24H 最高$0.00000647
24H 最低$0.00000632
今日开盘$0.00000644
24H 成交量$19.21万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1362 | $17.47万 | $1,482.47万 | -2.50% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 654 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 483 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.18万 | $3,880.91万 | -2.53% |
| 245 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0258 | $51.06万 | $1,111.40万 | -2.64% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 48 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.4021 | $441.61万 | $19.73亿 | -2.14% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 580 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.60万 | $1,990.67万 | -2.11% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 511 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00802 | $13.13万 | $1,127.22万 | -2.31% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.11 | $250.59 | $249.01 | $1.10万 | — | 0.08% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1333 | $0.1303 | $19.92万 | $1,209.38万 | -1.21% |
| 586 |
METABMETAB
|
$615.47 | $615.97 | $613.55 | $6.96万 | — | 0.25% |
| 102 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.78万 | $3,467.34万 | -0.52% |
| 133 |
CVCCivic
|
$0.02373 | $0.0272 | $0.02302 | $114.34万 | $1,936.49万 | 2.95% |
相关站点
共 40 个
Chainlink _币种排行
Aerodrome _以太坊ETH价格
Origin _比特币行情
Dash _比特币行情
Kite _币种排行
INTWB _币种排行
Uniswap _数字货币市值
RWUSD _数字货币市值
Origin _以太坊ETH价格
Zcash _币种排行
BIO Protocol _BTC行情
BNB _BTC行情
Solv Protocol _比特币行情
Gitcoin _比特币
Aptos _比特币行情
Ethereum _币种排行
Bubblemaps _比特币行情
Zcash _比特币行情
Dash _以太坊ETH价格
Hyperliquid _比特币行情
United Stables _币种排行
SuperVerse _BTC行情
Pepe _以太坊ETH价格
Caldera _BTC行情
Celestia _比特币
RWUSD _以太坊ETH价格
EUR _比特币行情
Bitcoin Cash _数字货币市值
PAX Gold _币种排行
Morpho _数字货币市值
Pudgy Penguins _BTC行情
Gitcoin _BTC行情
BIO Protocol _以太坊ETH价格
THORChain _币种排行
DODO _以太坊ETH价格
Celo _BTC行情
Bitcoin _比特币行情
Ripple USD _比特币行情
Panther _以太坊ETH价格
GOOGLB _以太坊ETH价格