24H 最高$0.01179
24H 最低$0.01123
今日开盘$0.01146
24H 成交量$16.10万
流通市值$2,188.46万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BERABerachain
|
$0.1337 | $0.1387 | $0.1326 | $22.85万 | $1,482.47万 | -3.40% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | -0.01% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 540 |
AVGOBAVGOB
|
$331.62 | $333.82 | $324.91 | $16.04万 | — | 1.22% |
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.60万 | $3,880.91万 | -0.51% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $43.78万 | $1,111.40万 | -1.15% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 48 |
ONDOOndo
|
$0.3901 | $0.4064 | $0.3873 | $746.79万 | $19.73亿 | -3.80% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 677 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.16% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 519 |
SXTSpace and Time
|
$0.00824 | $0.00825 | $0.00794 | $17.52万 | $1,127.22万 | 1.98% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 612 |
ADBEBADBEB
|
$253.76 | $254.70 | $248.35 | $10.19万 | — | 1.44% |
| 458 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1319 | $0.1268 | $23.35万 | $1,209.38万 | -3.19% |
| 166 |
METABMETAB
|
$613.57 | $622.19 | $610.83 | $93.44万 | — | -0.34% |
| 68 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $407.31万 | $13.18亿 | 0.03% |
| 662 |
BNTBancor
|
$0.2847 | $0.2889 | $0.284 | $4.81万 | $3,467.34万 | -1.08% |
| 241 |
CVCCivic
|
$0.0222 | $0.02548 | $0.02161 | $57.19万 | $1,936.49万 | -8.08% |
相关站点
共 40 个
NVDAB _币种排行
Pepe _币种排行
Holo _币种排行
KORUB _比特币
USDC _比特币行情
Aave _以太坊ETH价格
THORChain _比特币
BNB _以太坊ETH价格
Injective _加密货币行情
CRCLB _比特币行情
Plasma _BTC行情
Mitosis _以太坊ETH价格
MSTRB _比特币行情
SNDKB _币种排行
Cardano _比特币行情
GOOGLB _加密货币行情
Aave _比特币行情
Pepe _加密货币行情
Bitcoin Cash _加密货币行情
Avalanche _以太坊ETH价格
Artificial _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Quant _BTC行情
PAX Gold _以太坊ETH价格
Plasma _加密货币行情
Mitosis _BTC行情
Bubblemaps _比特币
Avalanche _数字货币市值
Litecoin _加密货币行情
Celo _币种排行
Bitcoin Cash _比特币
SOXLB _数字货币市值
LayerZero _数字货币市值
Bubblemaps _币种排行
Bubblemaps _加密货币行情
Uniswap _比特币
INTWB _BTC行情
United Stables _比特币
Bitcoin Cash _比特币行情
BNCB _币种排行