24H 最高$0.03444
24H 最低$0.03298
今日开盘$0.03432
24H 成交量$16.71万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BERABerachain
|
$0.132 | $0.1386 | $0.1318 | $24.26万 | $1,482.47万 | -4.42% |
| 654 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.95亿 | -0.01% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 538 |
AVGOBAVGOB
|
$331.11 | $333.82 | $324.91 | $16.26万 | — | 1.10% |
| 555 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $14.64万 | $3,880.91万 | -0.26% |
| 302 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $45.00万 | $1,111.40万 | -2.29% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 49 |
ONDOOndo
|
$0.3868 | $0.4064 | $0.3864 | $755.14万 | $19.73亿 | -4.57% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0467 | $0.045 | $2.97万 | $1,990.67万 | -3.43% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 498 |
SXTSpace and Time
|
$0.00815 | $0.00825 | $0.00794 | $19.59万 | $1,127.22万 | 0.87% |
| 282 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 606 |
ADBEBADBEB
|
$254.22 | $254.70 | $248.35 | $10.63万 | — | 1.59% |
| 464 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1319 | $0.1268 | $23.38万 | $1,209.38万 | -3.50% |
| 168 |
METABMETAB
|
$611.2 | $622.19 | $610.83 | $93.54万 | — | -0.74% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $410.95万 | $13.18亿 | 0.03% |
| 663 |
BNTBancor
|
$0.2837 | $0.2889 | $0.2835 | $4.49万 | $3,467.34万 | -1.49% |
| 238 |
CVCCivic
|
$0.02213 | $0.02548 | $0.02161 | $61.12万 | $1,936.49万 | -8.44% |
相关站点
共 40 个
Gitcoin _加密货币行情
MSTRB _币种排行
TONToken _以太坊ETH价格
Zcash _以太坊ETH价格
Huma Finance _加密货币行情
BNB _比特币行情
Bubblemaps _数字货币市值
QQQB _以太坊ETH价格
Internet _比特币
TONToken _以太坊ETH价格
SKHYB _以太坊ETH价格
Mitosis _以太坊ETH价格
Filecoin _加密货币行情
Ethereum _比特币
Stellar _数字货币市值
Gram _币种排行
Holo _比特币
Solana _币种排行
Holo _比特币
Chainlink _比特币行情
Aerodrome _比特币
Cardano _以太坊ETH价格
Pendle _比特币
Initia _BTC行情
Avalanche _币种排行
Official _币种排行
GOOGLB _数字货币市值
Artificial _比特币
Holo _数字货币市值
Aave _加密货币行情
Caldera _比特币
United Stables _比特币行情
INTWB _比特币行情
SNXXB _数字货币市值
AMDB _币种排行
Mitosis _以太坊ETH价格
Ethena USDe _币种排行
OFFICIAL TRUMP _BTC行情
GOOGLB _加密货币行情
Tether Gold _比特币行情