24H 最高$0.00434
24H 最低$0.0042
今日开盘$0.00431
24H 成交量$4.63万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1331 | $19.19万 | $1,482.47万 | -3.17% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 610 |
AVGOBAVGOB
|
$327.5 | $332.64 | $326.54 | $8.20万 | — | 0.11% |
| 535 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $14.10万 | $3,880.91万 | -1.54% |
| 296 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.83万 | $1,111.40万 | -1.91% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 48 |
ONDOOndo
|
$0.3956 | $0.4096 | $0.3919 | $601.72万 | $19.73亿 | -2.85% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 660 |
HIVEHIVE
|
$0.0457 | $0.047 | $0.0453 | $3.11万 | $1,990.67万 | -2.14% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 527 |
SXTSpace and Time
|
$0.00814 | $0.0082 | $0.00794 | $14.78万 | $1,127.22万 | -0.37% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$248.6 | $251.27 | $248.35 | $5.77万 | — | -0.77% |
| 437 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1325 | $0.1268 | $23.04万 | $1,209.38万 | -2.59% |
| 217 |
METABMETAB
|
$612.55 | $620.16 | $611.00 | $64.00万 | — | -0.27% |
| 102 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9985 | $194.43万 | $13.18亿 | -0.01% |
| 649 |
BNTBancor
|
$0.2884 | $0.2906 | $0.2846 | $3.93万 | $3,467.34万 | -0.17% |
| 225 |
CVCCivic
|
$0.02204 | $0.02548 | $0.02161 | $60.61万 | $1,936.49万 | -11.17% |
相关站点
共 40 个
BEAMX _BTC行情
NVDAB _比特币
THORChain _币种排行
Stacks _比特币行情
Prometeus _以太坊ETH价格
Sophon _加密货币行情
RedStone _以太坊ETH价格
Haedal _加密货币行情
OFFICIAL TRUMP _BTC行情
Official _BTC行情
Origin _BTC行情
SOXLB _比特币
Solv Protocol _比特币行情
XRP _数字货币市值
Ethena _比特币
KORUB _币种排行
Quant _比特币行情
Litecoin _币种排行
Aerodrome _加密货币行情
ZAMA _以太坊ETH价格
XRP _比特币行情
Holo _以太坊ETH价格
GOOGLB _币种排行
Stacks _加密货币行情
Celo _币种排行
LayerZero _比特币行情
Near Protocol _以太坊ETH价格
Hashflow _数字货币市值
Sei _BTC行情
LayerZero _数字货币市值
TRON _BTC行情
Vanar Chain _比特币行情
Ethena USDe _数字货币市值
INTCB _BTC行情
First Digital _以太坊ETH价格
TQQQB _币种排行
Pump.fun _比特币
Hedera _比特币
BIO Protocol _比特币行情
MUB _币种排行