24H 最高$0.0106
24H 最低$0.0102
今日开盘$0.01049
24H 成交量$71.97万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BERABerachain
|
$0.1358 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -1.74% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 619 |
AVGOBAVGOB
|
$331.81 | $332.64 | $326.54 | $5.66万 | — | 1.23% |
| 529 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00384 | $13.54万 | $3,880.91万 | -2.75% |
| 280 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.08万 | $1,111.40万 | -0.76% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 51 |
ONDOOndo
|
$0.4002 | $0.4162 | $0.3981 | $561.04万 | $19.73亿 | -3.24% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.34% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 520 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00794 | $13.95万 | $1,127.22万 | -1.34% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$249.39 | $251.27 | $249.01 | $2.93万 | — | -0.38% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1333 | $0.1279 | $21.96万 | $1,209.38万 | -2.35% |
| 292 |
METABMETAB
|
$619.84 | $619.84 | $613.98 | $40.09万 | — | 0.74% |
| 129 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $137.67万 | $13.18亿 | -0.06% |
| 645 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.16万 | $3,467.34万 | -1.31% |
| 171 |
CVCCivic
|
$0.02262 | $0.02622 | $0.02256 | $87.07万 | $1,936.49万 | -10.56% |
相关站点
共 40 个
Celestia _数字货币市值
Aerodrome _数字货币市值
Mitosis _比特币行情
Bubblemaps _数字货币市值
GOOGLB _以太坊ETH价格
MUB _数字货币市值
Gram _比特币行情
Plasma _以太坊ETH价格
SNDKB _数字货币市值
Celestia _加密货币行情
Internet _币种排行
Stellar _比特币
TQQQB _加密货币行情
Ondo _币种排行
Ondo _币种排行
Caldera _比特币行情
USDC _加密货币行情
Uniswap _BTC行情
Bitcoin _币种排行
USD1 _比特币
Kite _加密货币行情
MUB _比特币行情
MARSCOIN _数字货币市值
牛来 _BTC行情
BitTensor _以太坊ETH价格
Vanar Chain _比特币行情
Sophon _以太坊ETH价格
PAX Gold _加密货币行情
ZAMA _加密货币行情
Internet _币种排行
Aave _加密货币行情
Stacks _币种排行
Ethereum _加密货币行情
MSTRB _比特币
Gravity _币种排行
Litecoin _数字货币市值
NVDAB _加密货币行情
TRON _币种排行
Sui _BTC行情
BitTensor _币种排行