24H 最高$0.00476
24H 最低$0.00462
今日开盘$0.00464
24H 成交量$8.66万
流通市值$2,603.03万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $19.12万 | $1,482.47万 | -1.16% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 520 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.65万 | $3,880.91万 | -2.52% |
| 254 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0257 | $48.47万 | $1,111.40万 | 0.00% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 46 |
ONDOOndo
|
$0.4039 | $0.4162 | $0.3989 | $461.26万 | $19.73亿 | -1.58% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.78万 | $1,990.67万 | -1.49% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 498 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00796 | $14.19万 | $1,127.22万 | -1.95% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.39 | $250.59 | $249.01 | $1.19万 | — | -0.44% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1283 | $21.42万 | $1,209.38万 | -1.75% |
| 521 |
METABMETAB
|
$614.96 | $615.97 | $614.16 | $12.54万 | — | 0.09% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.68万 | $13.18亿 | -0.01% |
| 632 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.55万 | $3,467.34万 | -1.11% |
| 133 |
CVCCivic
|
$0.02373 | $0.0272 | $0.02302 | $113.59万 | $1,936.49万 | 2.64% |
相关站点
共 40 个
Stacks _比特币
SNDKB _以太坊ETH价格
Ethereum _以太坊ETH价格
Power Ledger _加密货币行情
TRON _比特币
Nillion _比特币行情
Pump.fun _比特币行情
Tether Gold _比特币行情
Bitcoin Cash _比特币行情
Caldera _BTC行情
Litecoin _币种排行
Bitcoin Cash _BTC行情
Ripple USD _以太坊ETH价格
Avalanche _比特币行情
Mitosis _币种排行
CRCLB _币种排行
Ondo _比特币
Litecoin _加密货币行情
Chainlink _加密货币行情
Zcash _以太坊ETH价格
THORChain _BTC行情
USD1 _比特币
Gitcoin _数字货币市值
USD1 _比特币
NFPrompt _比特币行情
Cosmos _以太坊ETH价格
Midnight _数字货币市值
Dash _以太坊ETH价格
PancakeSwap _比特币行情
牛来 _BTC行情
Internet _币种排行
Aster _币种排行
Zcash _BTC行情
Lisk _币种排行
Reserve Rights _数字货币市值
Cardano _BTC行情
MARSCOIN _币种排行
SNDKB _比特币行情
Holo _以太坊ETH价格
NFPrompt _比特币