24H 最高$9.81
24H 最低$9.60
今日开盘$9.61
24H 成交量$1.83万
流通市值—
24H 涨跌额($0.20)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.30万 | $1,482.47万 | -0.44% |
| 613 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.37万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 619 |
AVGOBAVGOB
|
$331.1 | $331.93 | $326.54 | $4.79万 | — | 1.27% |
| 534 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.62万 | $3,880.91万 | -1.27% |
| 249 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $50.12万 | $1,111.40万 | 0.00% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 54 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $481.17万 | $19.73亿 | -2.09% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 607 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -1.91% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 524 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $13.33万 | $1,127.22万 | -0.98% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.58万 | — | 0.16% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.28万 | $1,209.38万 | -1.07% |
| 320 |
METABMETAB
|
$616.82 | $617.73 | $613.98 | $35.02万 | — | 0.28% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $107.01万 | $13.18亿 | -0.03% |
| 641 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.01万 | $3,467.34万 | -0.90% |
| 133 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $121.04万 | $1,936.49万 | -4.37% |
相关站点
共 40 个
ZAMA _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _加密货币行情
SKHYB _比特币
Vanar Chain _数字货币市值
Caldera _币种排行
Near Protocol _以太坊ETH价格
Lisk _币种排行
Origin _加密货币行情
Uniswap _比特币
Solv Protocol _加密货币行情
QQQB _比特币
Ethena _币种排行
Hyperliquid _比特币
Hashflow _加密货币行情
Zcash _加密货币行情
Solv Protocol _BTC行情
Stellar _比特币行情
Gravity _加密货币行情
LayerZero _加密货币行情
USD1 _比特币行情
Kite _数字货币市值
BIO Protocol _比特币
OFFICIAL TRUMP _数字货币市值
Plasma _比特币
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
Solv Protocol _加密货币行情
CRCLB _以太坊ETH价格
Bitcoin Cash _币种排行
USDC _以太坊ETH价格
Plume _比特币行情
CRCLB _加密货币行情
Lisk _比特币行情
TQQQB _数字货币市值
Bitcoin Cash _比特币
Sei _比特币行情
Aave _币种排行
TONToken _加密货币行情
MUB _比特币