24H 最高$1.00
24H 最低$1.00
今日开盘$1.0001
24H 成交量$1,708.88万
流通市值$549.54万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BERABerachain
|
$0.1333 | $0.1411 | $0.1331 | $19.38万 | $1,482.47万 | -4.51% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.21万 | $4.95亿 | -0.02% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 610 |
AVGOBAVGOB
|
$329.96 | $332.64 | $326.54 | $7.56万 | — | 0.67% |
| 544 |
ANKRAnkr
|
$0.00385 | $0.00396 | $0.00382 | $13.21万 | $3,880.91万 | -2.53% |
| 286 |
BANKLorenzo Protocol
|
$0.0255 | $0.0269 | $0.0255 | $42.87万 | $1,111.40万 | -4.49% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 51 |
ONDOOndo
|
$0.3939 | $0.412 | $0.3924 | $597.54万 | $19.73亿 | -4.39% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 655 |
HIVEHIVE
|
$0.0454 | $0.0471 | $0.0454 | $2.98万 | $1,990.67万 | -3.40% |
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 521 |
SXTSpace and Time
|
$0.00801 | $0.00826 | $0.00794 | $15.13万 | $1,127.22万 | -2.91% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.88 | $251.27 | $249.28 | $2.80万 | — | -0.18% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1325 | $0.1268 | $23.67万 | $1,209.38万 | -3.78% |
| 248 |
METABMETAB
|
$616.36 | $620.16 | $613.98 | $52.43万 | — | 0.20% |
| 124 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $144.50万 | $13.18亿 | 0.04% |
| 644 |
BNTBancor
|
$0.2869 | $0.2906 | $0.2846 | $4.15万 | $3,467.34万 | -0.83% |
| 210 |
CVCCivic
|
$0.02183 | $0.02548 | $0.02165 | $65.49万 | $1,936.49万 | -10.79% |
相关站点
共 40 个
Vanar Chain _BTC行情
CRCLB _BTC行情
TQQQB _币种排行
Mitosis _比特币
Aster _以太坊ETH价格
XRP _以太坊ETH价格
DRAMB _加密货币行情
Holo _比特币
Sophon _币种排行
Official _BTC行情
MUB _加密货币行情
LayerZero _比特币
EUR _数字货币市值
Initia _加密货币行情
Artificial _币种排行
BEAMX _比特币行情
Bubblemaps _加密货币行情
Injective _比特币
RedStone _加密货币行情
KORUB _比特币
Bitcoin Cash _数字货币市值
Injective _BTC行情
Celo _数字货币市值
Pump.fun _比特币行情
Stacks _比特币
Prometeus _以太坊ETH价格
Prometeus _加密货币行情
NVDAB _BTC行情
ZAMA _加密货币行情
Sui _比特币
Stacks _比特币
Celo _加密货币行情
EUR _比特币行情
RWUSD _以太坊ETH价格
PancakeSwap _数字货币市值
Holo _加密货币行情
Haedal _BTC行情
PAX Gold _比特币
KORUB _加密货币行情
TQQQB _以太坊ETH价格