24H 最高$396.79
24H 最低$380.04
今日开盘$380.82
24H 成交量$73.33万
流通市值—
24H 涨跌额($8.90)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BERABerachain
|
$0.105 | $0.109 | $0.1005 | $86.89万 | $1,084.31万 | 2.04% |
| 673 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.81万 | $4.95亿 | 0.02% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 112 |
AVGOBAVGOB
|
$317.38 | $323.23 | $299.47 | $203.94万 | — | 5.79% |
| 503 |
ANKRAnkr
|
$0.00377 | $0.00402 | $0.00372 | $18.49万 | $3,913.67万 | -1.57% |
| 349 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0224 | $37.97万 | $979.99万 | 0.44% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 29 |
ONDOOndo
|
$0.3714 | $0.3901 | $0.3534 | $1,859.67万 | $18.27亿 | 5.06% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 672 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0424 | $4.02万 | $1,850.52万 | 0.23% |
| 274 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 232 |
SXTSpace and Time
|
$0.00897 | $0.00915 | $0.00859 | $68.71万 | $1,236.10万 | 4.18% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 657 |
ADBEBADBEB
|
$236.87 | $240.63 | $236.24 | $5.89万 | — | -1.48% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1239 | $0.1188 | $16.07万 | $1,117.45万 | -0.75% |
| 175 |
METABMETAB
|
$646.17 | $648.75 | $625.59 | $95.78万 | — | 2.80% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $386.37万 | $13.19亿 | 0.00% |
| 590 |
BNTBancor
|
$0.2672 | $0.2744 | $0.2656 | $11.35万 | $3,277.89万 | -1.18% |
| 540 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02038 | $15.20万 | $1,666.16万 | -0.53% |
相关站点
共 40 个
Particle _BTC行情
牛来 _数字货币市值
Official _币种排行
QQQB _数字货币市值
BENQI _加密货币行情
OFFICIAL TRUMP _比特币行情
以太经典 _数字货币市值
TONToken _BTC行情
Sui _币种排行
Pump.fun _以太坊ETH价格
KORUB _比特币行情
达世币 _BTC行情
币安币 _比特币行情
以太坊 _以太坊ETH价格
StraitsX USD _比特币
Pyth Network _比特币
以太坊 _以太坊ETH价格
Quant _比特币
BEAMX _比特币行情
Aster _以太坊ETH价格
USD.AI _以太坊ETH价格
LayerZero _比特币行情
Test _比特币行情
Official _比特币
Aptos _币种排行
CyberConnect _以太坊ETH价格
ONEchain _比特币行情
Aptos _加密货币行情
Artificial _比特币
Render _比特币
Ethena _币种排行
USD.AI _以太坊ETH价格
USD1 _比特币行情
OFFICIAL TRUMP _比特币
BENQI _数字货币市值
Ethena _以太坊ETH价格
EUR _比特币
波场 _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _币种排行