24H 最高$1.69
24H 最低$1.57
今日开盘$1.58
24H 成交量$299.80万
流通市值$3.81亿
24H 涨跌额($0.11)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $16.39万 | $1,494.42万 | 0.72% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | 0.00% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 655 |
AVGOBAVGOB
|
$327.5 | $328.34 | $326.71 | $1.39万 | — | 0.18% |
| 444 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $20.13万 | $3,915.02万 | -0.25% |
| 223 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.04万 | $1,118.66万 | 1.54% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 50 |
ONDOOndo
|
$0.4079 | $0.4162 | $0.4057 | $477.47万 | $20.01亿 | -0.46% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 584 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.32万 | $2,000.87万 | -1.06% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 478 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $16.32万 | $1,148.78万 | -0.37% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.24 | $250.59 | $249.01 | $1.10万 | — | -0.07% |
| 304 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1373 | $0.1303 | $40.99万 | $1,213.81万 | -3.86% |
| 590 |
METABMETAB
|
$614.76 | $615.88 | $613.08 | $6.32万 | — | 0.23% |
| 109 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.05万 | $13.18亿 | 0.01% |
| 623 |
BNTBancor
|
$0.2901 | $0.2914 | $0.2882 | $3.83万 | $3,498.65万 | 0.03% |
| 138 |
CVCCivic
|
$0.02447 | $0.0272 | $0.02275 | $117.96万 | $1,958.51万 | 3.34% |
相关站点
共 40 个
EUR _以太坊ETH价格
XRP _币种排行
Celo _以太坊ETH价格
Avalanche _数字货币市值
SNDKB _加密货币行情
First Digital _BTC行情
Chainlink _币种排行
Ondo _BTC行情
SOXLB _以太坊ETH价格
Falcon Finance _比特币行情
USDC _币种排行
Near Protocol _币种排行
Chainlink _加密货币行情
Origin _以太坊ETH价格
Prometeus _比特币
Initia _以太坊ETH价格
Aave _比特币
Ripple USD _BTC行情
Stellar _以太坊ETH价格
Hashflow _币种排行
Eigenlayer _比特币
Hashflow _比特币行情
MARSCOIN _比特币
Ondo _以太坊ETH价格
Injective _加密货币行情
BEAMX _以太坊ETH价格
ZAMA _币种排行
Reserve Rights _比特币行情
Amp _BTC行情
Reserve Rights _以太坊ETH价格
PancakeSwap _加密货币行情
Celo _比特币行情
Plume _数字货币市值
SuperVerse _数字货币市值
Prometeus _加密货币行情
CRCLB _加密货币行情
Litecoin _币种排行
Vanar Chain _BTC行情
TRON _BTC行情
Gravity _比特币行情