24H 最高$0.1606
24H 最低$0.1542
今日开盘$0.1603
24H 成交量$19.52万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BERABerachain
|
$0.1364 | $0.1411 | $0.1347 | $17.99万 | $1,482.47万 | -2.01% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 655 |
AVGOBAVGOB
|
$326.6 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 500 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $14.05万 | $3,880.91万 | -2.78% |
| 258 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.43万 | $1,111.40万 | -1.15% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 47 |
ONDOOndo
|
$0.4017 | $0.4162 | $0.3989 | $463.20万 | $19.73亿 | -2.24% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 583 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0461 | $7.68万 | $1,990.67万 | -2.33% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 499 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.12万 | $1,127.22万 | -2.44% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1303 | $0.1333 | $0.1295 | $20.13万 | $1,209.38万 | -1.66% |
| 567 |
METABMETAB
|
$614.99 | $615.97 | $613.55 | $8.84万 | — | 0.15% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 627 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.41万 | $3,467.34万 | -1.24% |
| 133 |
CVCCivic
|
$0.02365 | $0.0272 | $0.02302 | $113.83万 | $1,936.49万 | 2.12% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Gram _币种排行
TONToken _币种排行
Power Ledger _加密货币行情
Bubblemaps _加密货币行情
Pepe _BTC行情
CoW Protocol _以太坊ETH价格
Stacks _比特币
Morpho _加密货币行情
BitTensor _比特币
Hedera _比特币
PAX Gold _币种排行
Gitcoin _比特币
SuperVerse _币种排行
Holo _BTC行情
RWUSD _数字货币市值
NVDAB _比特币
Dogecoin _BTC行情
EUR _加密货币行情
SNDKB _以太坊ETH价格
Injective _BTC行情
Pump.fun _数字货币市值
Hyperliquid _比特币行情
Stellar _BTC行情
Pepe _币种排行
Ondo _比特币
CRCLB _数字货币市值
Hashflow _数字货币市值
Caldera _比特币
Plasma _BTC行情
Stacks _币种排行
TONToken _比特币
Pudgy Penguins _比特币
Avalanche _加密货币行情
Amp _币种排行
Reserve Rights _以太坊ETH价格
Gitcoin _BTC行情
Morpho _数字货币市值
PancakeSwap _币种排行
Stellar _BTC行情