24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0485
24H 成交量$23.03万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.76万 | $1,482.47万 | -0.87% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.58万 | $4.95亿 | -0.04% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 617 |
AVGOBAVGOB
|
$332.39 | $332.39 | $326.54 | $5.37万 | — | 1.59% |
| 513 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00384 | $14.20万 | $3,880.91万 | -2.24% |
| 268 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $46.14万 | $1,111.40万 | 0.00% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 51 |
ONDOOndo
|
$0.4038 | $0.4162 | $0.3989 | $542.56万 | $19.73亿 | -1.80% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 609 |
HIVEHIVE
|
$0.0465 | $0.0478 | $0.0459 | $6.01万 | $1,990.67万 | -2.11% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 505 |
SXTSpace and Time
|
$0.00811 | $0.00831 | $0.00794 | $14.58万 | $1,127.22万 | -0.73% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.49 | $251.27 | $249.01 | $1.62万 | — | 0.01% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1279 | $20.90万 | $1,209.38万 | -2.35% |
| 318 |
METABMETAB
|
$617.85 | $618.42 | $613.98 | $36.08万 | — | 0.50% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.92万 | $13.18亿 | -0.01% |
| 641 |
BNTBancor
|
$0.2882 | $0.2911 | $0.2851 | $3.20万 | $3,467.34万 | -0.72% |
| 154 |
CVCCivic
|
$0.02344 | $0.02622 | $0.02297 | $94.91万 | $1,936.49万 | -3.54% |
相关站点
共 40 个
Plasma _以太坊ETH价格
USD1 _比特币行情
Caldera _BTC行情
Official _加密货币行情
CRCLB _比特币
Sei _比特币
LayerZero _数字货币市值
Sei _比特币行情
NFPrompt _BTC行情
GOOGLB _以太坊ETH价格
Plume _比特币行情
First Digital _加密货币行情
Gram _比特币
Aerodrome _以太坊ETH价格
QQQB _比特币行情
CRCLB _以太坊ETH价格
MUB _BTC行情
Filecoin _比特币
BitTensor _币种排行
USDC _加密货币行情
Chainlink _比特币行情
RWUSD _比特币行情
Bitcoin _比特币行情
PAX Gold _币种排行
Tether Gold _BTC行情
TQQQB _加密货币行情
SOXLB _数字货币市值
THORChain _数字货币市值
TONToken _数字货币市值
Filecoin _币种排行
Solana _币种排行
Pepe _币种排行
SKHYB _币种排行
COTI _比特币行情
Cardano _币种排行
GOOGLB _以太坊ETH价格
Official _比特币行情
THORChain _BTC行情
Gravity _币种排行
DODO _币种排行