24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9013
24H 成交量$1,719.93万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BERABerachain
|
$0.1358 | $0.1411 | $0.1347 | $17.87万 | $1,482.47万 | -2.79% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 655 |
AVGOBAVGOB
|
$326.6 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 497 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $14.30万 | $3,880.91万 | -2.78% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.98万 | $1,111.40万 | -1.15% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 47 |
ONDOOndo
|
$0.4002 | $0.4162 | $0.3989 | $465.67万 | $19.73亿 | -2.58% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0462 | $7.68万 | $1,990.67万 | -1.70% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 500 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.09万 | $1,127.22万 | -2.56% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.17 | $250.59 | $249.01 | $1.10万 | — | 0.08% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $20.11万 | $1,209.38万 | -1.81% |
| 567 |
METABMETAB
|
$614.73 | $615.97 | $613.55 | $8.80万 | — | 0.10% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 627 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.48万 | $3,467.34万 | -1.31% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02302 | $113.80万 | $1,936.49万 | 2.25% |
相关站点
共 40 个
Avalanche _加密货币行情
Holo _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _加密货币行情
Hemi _比特币行情
SNDKB _加密货币行情
Prometeus _数字货币市值
BEAMX _币种排行
Near Protocol _数字货币市值
LayerZero _比特币行情
DODO _BTC行情
United Stables _比特币行情
Gram _比特币行情
SOXLB _BTC行情
Gram _数字货币市值
Gravity _以太坊ETH价格
First Digital _比特币行情
Initia _比特币
Solana _以太坊ETH价格
MSTRB _比特币行情
Uniswap _币种排行
Worldcoin _以太坊ETH价格
Solana _以太坊ETH价格
Ondo _比特币
COTI _加密货币行情
牛来 _以太坊ETH价格
Near Protocol _BTC行情
Bitcoin Cash _BTC行情
Artificial _以太坊ETH价格
Caldera _以太坊ETH价格
Arbitrum _比特币
Celestia _数字货币市值
BIO Protocol _比特币
Holo _比特币行情
Aster _比特币行情
LayerZero _加密货币行情
Dash _BTC行情
United Stables _比特币
Eigenlayer _BTC行情
BEAMX _BTC行情