24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $18.30万 | $1,482.47万 | -0.73% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.39万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 617 |
AVGOBAVGOB
|
$331.33 | $331.93 | $326.54 | $5.10万 | — | 1.34% |
| 534 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.74万 | $3,880.91万 | -1.77% |
| 257 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $48.39万 | $1,111.40万 | 0.39% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 54 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.3989 | $478.15万 | $19.73亿 | -1.71% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 608 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -2.12% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 530 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $12.85万 | $1,127.22万 | 0.00% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.38 | $251.27 | $249.01 | $1.59万 | — | 0.18% |
| 441 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $20.76万 | $1,209.38万 | -1.00% |
| 318 |
METABMETAB
|
$617.57 | $617.73 | $613.98 | $35.39万 | — | 0.47% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.53万 | $13.18亿 | -0.03% |
| 644 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.97万 | $3,467.34万 | -0.87% |
| 134 |
CVCCivic
|
$0.02308 | $0.0272 | $0.02303 | $120.32万 | $1,936.49万 | -6.82% |
相关站点
共 40 个
BEAMX _加密货币行情
Sophon _BTC行情
BNB _以太坊ETH价格
Avalanche _比特币行情
TONToken _比特币
Aave _BTC行情
USD1 _币种排行
Aerodrome _比特币行情
Ondo _数字货币市值
SOXLB _币种排行
Hashflow _币种排行
Caldera _币种排行
Sei _比特币
Hashflow _比特币
Sophon _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ripple USD _比特币
Holo _数字货币市值
Aster _数字货币市值
Ethena _BTC行情
Sophon _加密货币行情
SOXLB _比特币
Bitcoin Cash _币种排行
Nillion _BTC行情
TONToken _加密货币行情
SNDKB _加密货币行情
Tether Gold _数字货币市值
RWUSD _比特币
Nillion _数字货币市值
Origin _以太坊ETH价格
Kite _BTC行情
NVDAB _币种排行
Holo _币种排行
Aave _比特币
TQQQB _币种排行
Official _加密货币行情
Nillion _以太坊ETH价格
TONToken _数字货币市值
Cosmos _加密货币行情
Celo _币种排行