24H 最高$0.0307
24H 最低$0.0295
今日开盘$0.0305
24H 成交量$24.96万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BERABerachain
|
$0.1347 | $0.1395 | $0.1329 | $20.82万 | $1,482.47万 | -3.37% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 538 |
AVGOBAVGOB
|
$333.61 | $333.72 | $324.91 | $14.95万 | — | 1.92% |
| 556 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.29万 | $3,880.91万 | -1.02% |
| 305 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $40.62万 | $1,111.40万 | -1.91% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 49 |
ONDOOndo
|
$0.3936 | $0.4085 | $0.3897 | $686.61万 | $19.73亿 | -3.58% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.93万 | $1,990.67万 | -2.78% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 523 |
SXTSpace and Time
|
$0.00817 | $0.00821 | $0.00794 | $16.21万 | $1,127.22万 | 0.86% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 609 |
ADBEBADBEB
|
$252.67 | $254.70 | $248.35 | $9.64万 | — | 0.96% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.1322 | $0.1268 | $23.91万 | $1,209.38万 | -2.50% |
| 166 |
METABMETAB
|
$620.12 | $622.19 | $611.00 | $90.26万 | — | 0.77% |
| 66 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $415.51万 | $13.18亿 | 0.02% |
| 660 |
BNTBancor
|
$0.2863 | $0.289 | $0.2846 | $4.70万 | $3,467.34万 | -0.87% |
| 240 |
CVCCivic
|
$0.02245 | $0.02548 | $0.02161 | $56.97万 | $1,936.49万 | -7.27% |
相关站点
共 40 个
Sui _BTC行情
BFUSD _加密货币行情
MUB _BTC行情
Injective _比特币行情
Pendle _数字货币市值
TONToken _加密货币行情
Lisk _以太坊ETH价格
Dogecoin _BTC行情
DRAMB _比特币行情
Sei _以太坊ETH价格
NFPrompt _以太坊ETH价格
SKHYB _加密货币行情
Stellar _加密货币行情
ZAMA _加密货币行情
Huma Finance _加密货币行情
Hedera _比特币行情
LayerZero _比特币
EUR _比特币
Internet _币种排行
MUB _数字货币市值
United Stables _比特币行情
Celo _数字货币市值
Aptos _比特币行情
PAX Gold _以太坊ETH价格
Hyperliquid _BTC行情
Lisk _比特币
SKHYB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Dogecoin _BTC行情
Celo _比特币
BEAMX _加密货币行情
Celo _加密货币行情
Initia _比特币
First Digital _BTC行情
Initia _加密货币行情
Aerodrome _币种排行
Lisk _加密货币行情
MARSCOIN _BTC行情
Cardano _比特币
Pudgy Penguins _币种排行