24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BERABerachain
|
$0.1357 | $0.1411 | $0.1347 | $18.77万 | $1,482.47万 | -1.88% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 620 |
AVGOBAVGOB
|
$332.15 | $332.64 | $326.54 | $5.65万 | — | 1.23% |
| 527 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00384 | $13.63万 | $3,880.91万 | -2.75% |
| 280 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0256 | $43.15万 | $1,111.40万 | -0.38% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 50 |
ONDOOndo
|
$0.3997 | $0.4162 | $0.3981 | $561.43万 | $19.73亿 | -3.52% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.44万 | $1,990.67万 | -2.54% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 513 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $14.30万 | $1,127.22万 | -0.97% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 647 |
ADBEBADBEB
|
$249.58 | $251.27 | $249.01 | $2.98万 | — | -0.31% |
| 428 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.95万 | $1,209.38万 | -2.49% |
| 291 |
METABMETAB
|
$619.9 | $620.08 | $613.98 | $40.81万 | — | 0.75% |
| 132 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $128.40万 | $13.18亿 | -0.06% |
| 645 |
BNTBancor
|
$0.2871 | $0.2911 | $0.2851 | $3.22万 | $3,467.34万 | -1.14% |
| 173 |
CVCCivic
|
$0.02269 | $0.02622 | $0.02256 | $86.00万 | $1,936.49万 | -11.44% |
相关站点
共 40 个
Sei _BTC行情
SOXLB _数字货币市值
Celestia _币种排行
Ripple USD _BTC行情
Mitosis _数字货币市值
Aptos _加密货币行情
Power Ledger _币种排行
SNDKB _比特币
Celestia _币种排行
COTI _比特币
EUR _比特币
Chainlink _比特币行情
Pump.fun _数字货币市值
XRP _加密货币行情
Prometeus _数字货币市值
Injective _以太坊ETH价格
LayerZero _比特币行情
KORUB _比特币行情
Solv Protocol _BTC行情
Origin _以太坊ETH价格
SOXLB _加密货币行情
Aerodrome _比特币行情
Vanar Chain _币种排行
Aptos _BTC行情
Nillion _以太坊ETH价格
USDC _比特币
Artificial _比特币
Aerodrome _数字货币市值
Lisk _比特币行情
Bubblemaps _币种排行
Bitcoin _币种排行
Mitosis _比特币
XRP _数字货币市值
Caldera _币种排行
QQQB _BTC行情
USD1 _币种排行
Nillion _加密货币行情
Bubblemaps _以太坊ETH价格
Hedera _加密货币行情
Celestia _比特币行情