24H 最高$2.32
24H 最低$2.25
今日开盘$2.289
24H 成交量$12.00万
流通市值$1,630.24万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.62万 | $1,482.47万 | -2.82% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 621 |
AVGOBAVGOB
|
$331 | $332.64 | $326.54 | $6.06万 | — | 1.03% |
| 531 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $14.01万 | $3,880.91万 | -3.50% |
| 277 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $43.77万 | $1,111.40万 | -1.88% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 52 |
ONDOOndo
|
$0.3959 | $0.416 | $0.3942 | $586.60万 | $19.73亿 | -4.28% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 628 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.55% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 509 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.01万 | $1,127.22万 | -1.95% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$250.21 | $251.27 | $249.28 | $2.79万 | — | 0.13% |
| 426 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1333 | $0.1277 | $22.79万 | $1,209.38万 | -3.40% |
| 282 |
METABMETAB
|
$617.16 | $620.16 | $613.98 | $43.01万 | — | 0.32% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.78万 | $13.18亿 | 0.00% |
| 642 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.55% |
| 178 |
CVCCivic
|
$0.02197 | $0.02622 | $0.02192 | $81.65万 | $1,936.49万 | -9.77% |
相关站点
共 40 个
Caldera _加密货币行情
LayerZero _BTC行情
Aptos _比特币行情
Chainlink _数字货币市值
XRP _BTC行情
Hedera _加密货币行情
Aerodrome _比特币
Quant _数字货币市值
Bubblemaps _币种排行
Bitcoin Cash _比特币行情
MSTRB _比特币
Polkadot _BTC行情
Initia _以太坊ETH价格
Aerodrome _数字货币市值
Caldera _加密货币行情
Ethena _比特币
EUR _比特币行情
BitTensor _比特币
Aster _以太坊ETH价格
Near Protocol _币种排行
Litecoin _以太坊ETH价格
Dash _币种排行
BNB _比特币行情
PancakeSwap _加密货币行情
Plume _以太坊ETH价格
Gitcoin _以太坊ETH价格
MUB _比特币
Ripple USD _加密货币行情
Celestia _以太坊ETH价格
Aave _数字货币市值
THORChain _比特币行情
Gitcoin _加密货币行情
Origin _数字货币市值
QQQB _以太坊ETH价格
Cosmos _比特币
Ondo _以太坊ETH价格
Starknet _加密货币行情
Lisk _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _比特币