24H 最高$44.02
24H 最低$40.45
今日开盘$41.06
24H 成交量$9.21万
流通市值—
24H 涨跌额($1.75)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BERABerachain
|
$0.1318 | $0.1347 | $0.1293 | $32.67万 | $1,413.36万 | -1.79% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 267 |
AVGOBAVGOB
|
$334.21 | $334.65 | $322.23 | $55.72万 | — | 2.52% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.33万 | $3,857.33万 | 0.26% |
| 201 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.38万 | $1,089.27万 | -1.95% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 57 |
ONDOOndo
|
$0.3891 | $0.3953 | $0.3796 | $614.85万 | $18.81亿 | -1.14% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 656 |
HIVEHIVE
|
$0.045 | $0.0456 | $0.0442 | $6.91万 | $1,914.37万 | -0.88% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 180 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.008 | $87.96万 | $1,135.21万 | 3.06% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 639 |
ADBEBADBEB
|
$243.3 | $255.18 | $243.08 | $9.17万 | — | -4.30% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $17.43万 | $1,165.53万 | -0.31% |
| 234 |
METABMETAB
|
$612.22 | $622.19 | $605.44 | $67.41万 | — | -0.32% |
| 33 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,304.55万 | $13.18亿 | 0.00% |
| 666 |
BNTBancor
|
$0.2861 | $0.2868 | $0.2804 | $4.25万 | $3,414.67万 | 0.04% |
| 446 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $25.85万 | $1,767.72万 | -2.65% |
相关站点
共 40 个
USDC _比特币
SNDKB _比特币行情
Cosmos _加密货币行情
KORUB _比特币行情
TSLAB _BTC行情
Initia _币种排行
1000CAT _比特币
Lisk _以太坊ETH价格
Ethena USDe _加密货币行情
Arbitrum _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ondo _比特币
Aave _以太坊ETH价格
Quant _币种排行
NFPrompt _BTC行情
Aster _比特币
TSLAB _以太坊ETH价格
First Digital _比特币
Stellar _比特币行情
Ondo _加密货币行情
Zcash _BTC行情
Pudgy Penguins _比特币
Ripple USD _数字货币市值
Ethereum _币种排行
Worldcoin _加密货币行情
Vanar Chain _比特币行情
USD1 _加密货币行情
Ondo _以太坊ETH价格
Stellar _以太坊ETH价格
PAX Gold _加密货币行情
INTCB _数字货币市值
Pudgy Penguins _数字货币市值
Ethereum _比特币
Plasma _数字货币市值
Hyperliquid _比特币
INTCB _比特币
Official _以太坊ETH价格
Gitcoin _币种排行
Starknet _加密货币行情
Chainlink _比特币