24H 最高$0.016155
24H 最低$0.015562
今日开盘$0.015807
24H 成交量$51.06万
流通市值$2,726.78万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BERABerachain
|
$0.1048 | $0.1077 | $0.1018 | $63.34万 | $1,141.27万 | 2.64% |
| 563 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.80万 | $4.95亿 | 0.00% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 103 |
AVGOBAVGOB
|
$352.75 | $356.92 | $329.74 | $223.92万 | — | 6.86% |
| 503 |
ANKRAnkr
|
$0.00356 | $0.00371 | $0.00354 | $16.50万 | $3,608.90万 | -3.26% |
| 285 |
BANKLorenzo Protocol
|
$0.0223 | $0.0227 | $0.0219 | $47.27万 | $960.37万 | -0.45% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 58 |
ONDOOndo
|
$0.3687 | $0.3778 | $0.3585 | $623.77万 | $18.28亿 | 1.77% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 682 |
HIVEHIVE
|
$0.0431 | $0.0437 | $0.0422 | $3.72万 | $1,854.15万 | 1.41% |
| 256 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 119 |
SXTSpace and Time
|
$0.00971 | $0.01018 | $0.00896 | $161.84万 | $1,372.55万 | 7.17% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 473 |
ADBEBADBEB
|
$237.72 | $239.49 | $234.05 | $18.97万 | — | 1.36% |
| 604 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1224 | $0.1179 | $10.01万 | $1,118.72万 | 1.52% |
| 149 |
METABMETAB
|
$638.18 | $653.49 | $634.27 | $111.57万 | — | -0.22% |
| 95 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $244.23万 | $13.19亿 | 0.00% |
| 605 |
BNTBancor
|
$0.2623 | $0.2645 | $0.2573 | $9.90万 | $3,173.96万 | 1.51% |
| 593 |
CVCCivic
|
$0.02011 | $0.02052 | $0.02 | $10.65万 | $1,629.48万 | -0.54% |