24H 最高$1,191.76
24H 最低$1,151.06
今日开盘$1151.23
24H 成交量$853.84万
流通市值—
24H 涨跌额($32.62)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.33万 | $1,482.47万 | -0.15% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.38万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 619 |
AVGOBAVGOB
|
$331.33 | $331.93 | $326.54 | $4.87万 | — | 1.35% |
| 534 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.66万 | $3,880.91万 | -1.01% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $49.76万 | $1,111.40万 | -0.39% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 54 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $481.79万 | $19.73亿 | -1.69% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 608 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -1.91% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 524 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $13.34万 | $1,127.22万 | -0.37% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.09 | $251.27 | $249.01 | $1.59万 | — | 0.06% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $21.12万 | $1,209.38万 | -1.15% |
| 321 |
METABMETAB
|
$617.01 | $617.73 | $613.98 | $35.02万 | — | 0.35% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.38万 | $13.18亿 | -0.03% |
| 642 |
BNTBancor
|
$0.2868 | $0.2911 | $0.2851 | $3.00万 | $3,467.34万 | -0.80% |
| 134 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $120.32万 | $1,936.49万 | -5.66% |
相关站点
共 40 个
Origin _比特币
Gitcoin _数字货币市值
Mitosis _币种排行
Quant _加密货币行情
Morpho _币种排行
Cardano _币种排行
Celestia _以太坊ETH价格
Nillion _BTC行情
Worldcoin _以太坊ETH价格
USDC _数字货币市值
Gravity _比特币
NFPrompt _币种排行
THORChain _币种排行
LayerZero _加密货币行情
Zcash _数字货币市值
Arbitrum _BTC行情
Cardano _加密货币行情
Mitosis _加密货币行情
BNB _比特币行情
Stacks _以太坊ETH价格
Hemi _币种排行
Injective _数字货币市值
Aave _比特币
MARSCOIN _比特币
TRON _加密货币行情
Bubblemaps _以太坊ETH价格
Uniswap _加密货币行情
Reserve Rights _比特币
Hedera _加密货币行情
First Digital _加密货币行情
ZAMA _BTC行情
Prometeus _加密货币行情
Filecoin _数字货币市值
DODO _数字货币市值
CRCLB _数字货币市值
NFPrompt _以太坊ETH价格
COTI _加密货币行情
Cosmos _加密货币行情
ZAMA _BTC行情
Cardano _比特币