24H 最高$0.000497
24H 最低$0.00047
今日开盘$0.000495
24H 成交量$13.77万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BERABerachain
|
$0.1329 | $0.1347 | $0.1293 | $26.44万 | $1,413.36万 | -1.26% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 267 |
AVGOBAVGOB
|
$331.71 | $333.82 | $322.23 | $55.56万 | — | 0.50% |
| 397 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $32.37万 | $3,857.33万 | 0.00% |
| 201 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $77.58万 | $1,089.27万 | -2.70% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 55 |
ONDOOndo
|
$0.3915 | $0.3958 | $0.3796 | $643.43万 | $18.81亿 | -0.43% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 658 |
HIVEHIVE
|
$0.0451 | $0.0456 | $0.0442 | $6.72万 | $1,914.37万 | -1.10% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 177 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.008 | $88.26万 | $1,135.21万 | 2.44% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 635 |
ADBEBADBEB
|
$248.46 | $255.18 | $247.53 | $9.58万 | — | -0.59% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.129 | $0.1241 | $16.77万 | $1,165.53万 | 0.08% |
| 225 |
METABMETAB
|
$609.81 | $622.19 | $605.44 | $71.29万 | — | -0.82% |
| 43 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.81万 | $13.18亿 | 0.01% |
| 667 |
BNTBancor
|
$0.2858 | $0.2874 | $0.2804 | $4.22万 | $3,414.67万 | -0.56% |
| 437 |
CVCCivic
|
$0.02171 | $0.02249 | $0.02122 | $27.31万 | $1,767.72万 | -1.68% |
相关站点
共 40 个
INTCB _比特币行情
Pump.fun _加密货币行情
Dogecoin _以太坊ETH价格
AAPLB _BTC行情
Hashflow _比特币行情
Cardano _以太坊ETH价格
AMDB _BTC行情
XRP _BTC行情
Sui _币种排行
Aerodrome _加密货币行情
Gitcoin _BTC行情
Hashflow _加密货币行情
Sui _币种排行
Huma Finance _比特币行情
Pudgy Penguins _BTC行情
Chainlink _BTC行情
Solana _比特币
Caldera _比特币行情
Morpho _加密货币行情
KORUB _加密货币行情
Chainlink _比特币
Cosmos _比特币
Holo _比特币
KORUB _比特币
AMDB _BTC行情
Bubblemaps _BTC行情
Litecoin _比特币
USDC _加密货币行情
Pudgy Penguins _BTC行情
Ethena _币种排行
MegaETH _币种排行
NVDAB _比特币行情
RWUSD _加密货币行情
ZAMA _以太坊ETH价格
XRP _以太坊ETH价格
Ethereum _比特币
Initia _币种排行
THORChain _币种排行
INTWB _数字货币市值
Ethena _数字货币市值