24H 最高$0.0000045
24H 最低$0.00000431
今日开盘$0.00000443
24H 成交量$266.44万
流通市值$25.71亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BERABerachain
|
$0.1069 | $0.1075 | $0.1001 | $90.64万 | $1,099.42万 | 2.00% |
| 603 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.98万 | $4.95亿 | 0.03% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 116 |
AVGOBAVGOB
|
$346.77 | $347.35 | $311.64 | $201.44万 | — | 9.21% |
| 521 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $20.07万 | $3,663.19万 | -5.03% |
| 234 |
BANKLorenzo Protocol
|
$0.0221 | $0.0236 | $0.0219 | $74.24万 | $956.54万 | -3.07% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 47 |
ONDOOndo
|
$0.3685 | $0.3841 | $0.3563 | $958.63万 | $17.59亿 | -0.89% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 678 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.01万 | $1,802.03万 | 0.23% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 205 |
SXTSpace and Time
|
$0.00953 | $0.00954 | $0.00888 | $85.93万 | $1,272.16万 | 6.13% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 450 |
ADBEBADBEB
|
$235.29 | $240.06 | $232.12 | $26.70万 | — | -0.72% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $17.72万 | $1,086.19万 | 0.25% |
| 156 |
METABMETAB
|
$647.81 | $649.80 | $634.91 | $124.43万 | — | 0.28% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $495.22万 | $13.19亿 | -0.01% |
| 433 |
BNTBancor
|
$0.2616 | $0.2687 | $0.2528 | $28.15万 | $3,086.52万 | -2.21% |
| 590 |
CVCCivic
|
$0.02018 | $0.02078 | $0.01981 | $14.15万 | $1,599.57万 | -2.13% |