24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02055
24H 成交量$11.93万
流通市值$391.61万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BERABerachain
|
$0.1404 | $0.1418 | $0.1371 | $16.78万 | $1,494.42万 | 0.57% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.01万 | $4.95亿 | -0.02% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.10% |
| 449 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $19.60万 | $3,915.02万 | 0.77% |
| 220 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0258 | $64.69万 | $1,118.66万 | 1.55% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 49 |
ONDOOndo
|
$0.4092 | $0.4162 | $0.4057 | $483.22万 | $20.01亿 | 0.32% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 582 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.85% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 473 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.36万 | $1,148.78万 | -0.61% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 362 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $30.33万 | $1,213.81万 | -1.05% |
| 590 |
METABMETAB
|
$615.09 | $615.88 | $613.08 | $6.35万 | — | 0.25% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.07万 | $13.18亿 | 0.01% |
| 621 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2882 | $3.86万 | $3,498.65万 | 0.00% |
| 136 |
CVCCivic
|
$0.02421 | $0.0272 | $0.02275 | $117.12万 | $1,958.51万 | 2.59% |
相关站点
共 40 个
Bubblemaps _BTC行情
Solana _BTC行情
Nillion _比特币
Amp _以太坊ETH价格
Stellar _BTC行情
Ripple USD _比特币行情
Gram _数字货币市值
Sophon _BTC行情
Zcash _币种排行
Eigenlayer _加密货币行情
Gitcoin _比特币
Filecoin _加密货币行情
Sophon _BTC行情
USDC _BTC行情
Morpho _BTC行情
Origin _加密货币行情
Dogecoin _数字货币市值
Ondo _数字货币市值
Hedera _比特币行情
Starknet _BTC行情
ZAMA _数字货币市值
Panther _币种排行
Dogecoin _币种排行
Bubblemaps _以太坊ETH价格
Arbitrum _比特币
Litecoin _币种排行
Pepe _比特币行情
Plasma _BTC行情
Dogecoin _BTC行情
Initia _比特币
DODO _比特币
Internet _比特币行情
CRCLB _BTC行情
Uniswap _以太坊ETH价格
Stacks _币种排行
Worldcoin _以太坊ETH价格
United Stables _以太坊ETH价格
LayerZero _以太坊ETH价格
EUR _数字货币市值
PancakeSwap _比特币行情