24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04623
24H 成交量$59.71万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $19.89万 | $1,482.47万 | -0.79% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.24万 | $4.95亿 | -0.03% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 651 |
AVGOBAVGOB
|
$328.24 | $328.72 | $326.54 | $1.57万 | — | 0.40% |
| 525 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.55万 | $3,880.91万 | -1.76% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.61万 | $1,111.40万 | -0.39% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 50 |
ONDOOndo
|
$0.4037 | $0.4162 | $0.3989 | $450.47万 | $19.73亿 | -1.56% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.58万 | $1,990.67万 | -1.91% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 502 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.21万 | $1,127.22万 | -2.44% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$249.63 | $250.59 | $249.01 | $1.28万 | — | -0.20% |
| 425 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1283 | $21.68万 | $1,209.38万 | -1.30% |
| 421 |
METABMETAB
|
$616.68 | $616.73 | $613.98 | $21.72万 | — | 0.35% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $162.80万 | $13.18亿 | -0.03% |
| 633 |
BNTBancor
|
$0.2872 | $0.2911 | $0.2851 | $2.81万 | $3,467.34万 | -0.55% |
| 132 |
CVCCivic
|
$0.02405 | $0.0272 | $0.02314 | $116.11万 | $1,936.49万 | 0.80% |
相关站点
共 40 个
牛来 _币种排行
COTI _以太坊ETH价格
Ethereum _比特币行情
Uniswap _BTC行情
Celestia _数字货币市值
Kite _比特币行情
THORChain _比特币行情
INTCB _加密货币行情
BIO Protocol _比特币行情
CRCLB _数字货币市值
Near Protocol _数字货币市值
Aster _数字货币市值
Pepe _币种排行
Official _加密货币行情
Prometeus _BTC行情
MSTRB _加密货币行情
Ethena _以太坊ETH价格
Dash _BTC行情
Bitcoin _比特币行情
NFPrompt _比特币
GOOGLB _BTC行情
Lisk _以太坊ETH价格
Hashflow _数字货币市值
PancakeSwap _以太坊ETH价格
Dogecoin _比特币行情
INTWB _加密货币行情
Uniswap _比特币
Vanar Chain _加密货币行情
Internet _数字货币市值
Aerodrome _比特币
EUR _比特币
SOXLB _币种排行
Hemi _数字货币市值
EUR _加密货币行情
Stellar _比特币
Sui _比特币行情
BitTensor _币种排行
Sui _币种排行
Mitosis _加密货币行情
Uniswap _BTC行情