24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.0366
24H 成交量$102.51万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BERABerachain
|
$0.1056 | $0.1067 | $0.1001 | $82.21万 | $1,099.42万 | 2.72% |
| 689 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.32万 | $4.95亿 | -0.04% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 112 |
AVGOBAVGOB
|
$343.92 | $344.08 | $311.64 | $206.26万 | — | 7.70% |
| 508 |
ANKRAnkr
|
$0.00361 | $0.00381 | $0.00359 | $21.04万 | $3,663.19万 | -3.73% |
| 213 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $81.70万 | $956.54万 | -1.77% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 45 |
ONDOOndo
|
$0.3686 | $0.3841 | $0.3563 | $996.63万 | $17.59亿 | -0.41% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.48万 | $1,802.03万 | -0.47% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 221 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $79.94万 | $1,272.16万 | 1.56% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 457 |
ADBEBADBEB
|
$234.59 | $240.06 | $232.12 | $26.72万 | — | -1.13% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.117 | $17.77万 | $1,086.19万 | -0.92% |
| 154 |
METABMETAB
|
$648.32 | $649.58 | $634.91 | $125.42万 | — | 0.57% |
| 66 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $587.72万 | $13.19亿 | -0.01% |
| 443 |
BNTBancor
|
$0.259 | $0.2687 | $0.2528 | $27.92万 | $3,086.52万 | -3.14% |
| 558 |
CVCCivic
|
$0.02009 | $0.02078 | $0.01981 | $17.17万 | $1,599.57万 | -2.85% |
相关站点
共 40 个
Hedera _比特币行情
USD1 _比特币
Tether Gold _BTC行情
Sui _加密货币行情
ONEchain _比特币
Tether Gold _币种排行
Bubblemaps _比特币
莱特币 _币种排行
Avalanche _BTC行情
Worldcoin _数字货币市值
Filecoin _加密货币行情
Worldcoin _加密货币行情
Hedera _BTC行情
ONEchain _比特币
AMDB _比特币
Artificial _数字货币市值
StraitsX USD _比特币行情
Tether Gold _数字货币市值
Ether.fi _数字货币市值
BitTensor _比特币
Ether.fi _比特币
BEB _BTC行情
Particle _以太坊ETH价格
Ether.fi _数字货币市值
Aptos _比特币
比特币 _以太坊ETH价格
Ripple USD _币种排行
Huma Finance _以太坊ETH价格
Pyth Network _加密货币行情
Near Protocol _数字货币市值
MegaETH _比特币行情
Uniswap _以太坊ETH价格
Avalanche _数字货币市值
NFPrompt _比特币
Binance _比特币
Wrapped _以太坊ETH价格
Caldera _币种排行
Gram _比特币
NBISB _以太坊ETH价格
Particle _以太坊ETH价格