24H 最高$1.40
24H 最低$1.36
今日开盘$1.378
24H 成交量$3.09万
流通市值$2,903.82万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BERABerachain
|
$0.111 | $0.1151 | $0.1103 | $26.50万 | $1,200.35万 | -2.97% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 612 |
AVGOBAVGOB
|
$296.28 | $296.81 | $294.59 | $4.33万 | — | 0.38% |
| 312 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.93万 | $3,905.71万 | -1.01% |
| 405 |
BANKLorenzo Protocol
|
$0.0238 | $0.0245 | $0.0237 | $18.99万 | $1,019.50万 | -2.86% |
| 273 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 56 |
ONDOOndo
|
$0.3642 | $0.367 | $0.3577 | $314.49万 | $17.51亿 | -0.27% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 630 |
HIVEHIVE
|
$0.0431 | $0.0442 | $0.0428 | $2.71万 | $1,847.57万 | -2.49% |
| 212 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 130 |
SXTSpace and Time
|
$0.00897 | $0.00942 | $0.0089 | $89.83万 | $1,280.75万 | -0.55% |
| 228 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 678 |
ADBEBADBEB
|
$238.61 | $238.67 | $237.58 | $4,224.07 | — | 0.18% |
| 586 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.1186 | $6.24万 | $1,100.71万 | -1.98% |
| 527 |
METABMETAB
|
$611.53 | $613.02 | $610.86 | $10.34万 | — | -0.20% |
| 27 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $684.27万 | $13.18亿 | 0.00% |
| 368 |
BNTBancor
|
$0.2711 | $0.2857 | $0.2704 | $24.18万 | $3,306.64万 | -1.85% |
| 462 |
CVCCivic
|
$0.0211 | $0.02143 | $0.02062 | $14.74万 | $1,675.04万 | 0.91% |
相关站点
共 40 个
Shiba Inu _币种排行
比特币 _BTC行情
Hedera _比特币行情
Artificial _比特币行情
Sui _比特币行情
BEAMX _以太坊ETH价格
Internet _以太坊ETH价格
Near Protocol _币种排行
Ripple USD _币种排行
瑞波币 _币种排行
Caldera _币种排行
Tether Gold _BTC行情
Injective _比特币
Filecoin _以太坊ETH价格
Ondo _数字货币市值
瑞波币 _比特币
United Stables _数字货币市值
牛来 _加密货币行情
Zama _币种排行
PAX Gold _币种排行
CyberConnect _加密货币行情
CyberConnect _加密货币行情
BFUSD _BTC行情
Ripple USD _加密货币行情
牛来 _以太坊ETH价格
Holo _比特币行情
Polymath _加密货币行情
Avalanche _币种排行
应用链 _比特币
Gram _比特币行情
Gitcoin _数字货币市值
Internet _币种排行
Raydium _币种排行
JUST _以太坊ETH价格
Huma Finance _币种排行
币安币 _比特币
Internet _比特币行情
LayerZero _比特币行情
TONToken _BTC行情
Mitosis _BTC行情