24H 最高$1.40
24H 最低$1.36
今日开盘$1.391
24H 成交量$3.23万
流通市值$2,903.82万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
BERABerachain
|
$0.112 | $0.1175 | $0.1113 | $29.29万 | $1,200.35万 | -4.27% |
| 625 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 546 |
AVGOBAVGOB
|
$295.13 | $296.81 | $294.45 | $9.42万 | — | 0.23% |
| 312 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $32.18万 | $3,905.71万 | -0.51% |
| 392 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $21.59万 | $1,019.50万 | -3.25% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 52 |
ONDOOndo
|
$0.3589 | $0.3714 | $0.3577 | $344.94万 | $17.51亿 | -3.18% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 639 |
HIVEHIVE
|
$0.0432 | $0.0446 | $0.0431 | $2.19万 | $1,847.57万 | -3.14% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 121 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.00889 | $101.15万 | $1,280.75万 | -0.66% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$237.87 | $238.56 | $237.58 | $3,617.57 | — | -0.15% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1227 | $0.1187 | $11.07万 | $1,100.71万 | -2.70% |
| 533 |
METABMETAB
|
$611.47 | $613.73 | $610.86 | $10.35万 | — | -0.26% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $694.65万 | $13.18亿 | 0.01% |
| 641 |
BNTBancor
|
$0.2737 | $0.2778 | $0.2729 | $2.13万 | $3,306.64万 | -1.37% |
| 468 |
CVCCivic
|
$0.02082 | $0.02143 | $0.02062 | $14.85万 | $1,675.04万 | -0.90% |
相关站点
共 40 个
Huma Finance _BTC行情
RWUSD _以太坊ETH价格
Quant _比特币
NFPrompt _加密货币行情
Mitosis _比特币行情
EUR _比特币行情
比特现金 _币种排行
Bubblemaps _BTC行情
Filecoin _比特币
Secret _比特币
Pudgy Penguins _加密货币行情
Midnight _BTC行情
BitTensor _以太坊ETH价格
Worldcoin _比特币行情
Hamster Kombat _比特币行情
Quant _币种排行
Pump.fun _比特币
Polymath _比特币行情
Polygon _加密货币行情
Injective _加密货币行情
Pepe _以太坊ETH价格
Tether Gold _BTC行情
BitTensor _币种排行
BitTensor _数字货币市值
Pudgy Penguins _数字货币市值
Mitosis _BTC行情
Quant _数字货币市值
Ondo _以太坊ETH价格
艾达币 _数字货币市值
Hashflow _BTC行情
Arbitrum _比特币
BitTensor _比特币
Tether Gold _BTC行情
Midnight _比特币行情
Thena _币种排行
TONToken _BTC行情
Secret _比特币行情
比特币 _比特币行情
Official _以太坊ETH价格
Worldcoin _数字货币市值