24H 最高$0.00623
24H 最低$0.00594
今日开盘$0.00621
24H 成交量$24.52万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BERABerachain
|
$0.1342 | $0.1411 | $0.1337 | $18.52万 | $1,482.47万 | -3.45% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 617 |
AVGOBAVGOB
|
$330.74 | $332.64 | $326.54 | $6.60万 | — | 0.95% |
| 530 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $14.07万 | $3,880.91万 | -3.77% |
| 279 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $43.78万 | $1,111.40万 | -3.00% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 52 |
ONDOOndo
|
$0.3964 | $0.415 | $0.3942 | $587.52万 | $19.73亿 | -4.41% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 630 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.20万 | $1,990.67万 | -2.99% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 511 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $15.15万 | $1,127.22万 | -2.67% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.9 | $251.27 | $249.28 | $2.77万 | — | -0.00% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1333 | $0.1268 | $23.87万 | $1,209.38万 | -4.81% |
| 281 |
METABMETAB
|
$615.91 | $620.16 | $613.98 | $43.09万 | — | 0.11% |
| 141 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $118.74万 | $13.18亿 | -0.01% |
| 642 |
BNTBancor
|
$0.2847 | $0.2906 | $0.2847 | $3.65万 | $3,467.34万 | -2.03% |
| 174 |
CVCCivic
|
$0.02175 | $0.02622 | $0.02165 | $83.94万 | $1,936.49万 | -10.12% |
相关站点
共 40 个
Filecoin _币种排行
Stacks _数字货币市值
Sophon _比特币
Worldcoin _比特币
MSTRB _加密货币行情
SOXLB _比特币
Stellar _以太坊ETH价格
Lisk _比特币行情
BitTensor _币种排行
QQQB _比特币行情
Sui _币种排行
CRCLB _BTC行情
Ondo _BTC行情
ZAMA _加密货币行情
MARSCOIN _数字货币市值
Prometeus _加密货币行情
Gram _加密货币行情
Prometeus _比特币行情
COTI _比特币行情
Ondo _以太坊ETH价格
Midnight _加密货币行情
Worldcoin _币种排行
BEAMX _以太坊ETH价格
Initia _加密货币行情
TRON _币种排行
Prometeus _比特币行情
Chainlink _BTC行情
USD1 _币种排行
牛来 _BTC行情
NVDAB _数字货币市值
Aave _以太坊ETH价格
Gram _比特币行情
Stellar _比特币
Mitosis _比特币
Gravity _加密货币行情
Haedal _BTC行情
Ondo _数字货币市值
Sei _加密货币行情
Initia _比特币行情
Solv Protocol _比特币