24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00497
24H 成交量$34.01万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $19.30万 | $1,482.47万 | -0.87% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 652 |
AVGOBAVGOB
|
$326.95 | $328.34 | $326.54 | $1.33万 | — | 0.00% |
| 528 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $11.82万 | $3,880.91万 | -2.02% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.16万 | $1,111.40万 | -0.77% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 48 |
ONDOOndo
|
$0.4022 | $0.4162 | $0.3989 | $457.50万 | $19.73亿 | -1.59% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.92% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 496 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.45万 | $1,127.22万 | -2.44% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $22.11万 | $1,209.38万 | -1.30% |
| 469 |
METABMETAB
|
$614.23 | $615.97 | $613.98 | $16.47万 | — | -0.06% |
| 105 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.01% |
| 634 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2851 | $2.65万 | $3,467.34万 | -0.73% |
| 133 |
CVCCivic
|
$0.02363 | $0.0272 | $0.02309 | $113.35万 | $1,936.49万 | 2.03% |
相关站点
共 40 个
ZAMA _加密货币行情
MARSCOIN _加密货币行情
TONToken _以太坊ETH价格
Ondo _加密货币行情
CRCLB _币种排行
Gitcoin _比特币行情
Stacks _币种排行
Near Protocol _比特币行情
INTCB _数字货币市值
Power Ledger _以太坊ETH价格
Gravity _加密货币行情
Dash _比特币行情
XRP _BTC行情
GOOGLB _以太坊ETH价格
Filecoin _加密货币行情
Ethereum _BTC行情
Near Protocol _比特币
Hemi _比特币
Solana _币种排行
Bubblemaps _加密货币行情
Internet _BTC行情
Gram _加密货币行情
COTI _数字货币市值
Gitcoin _以太坊ETH价格
CoW Protocol _加密货币行情
Caldera _比特币行情
Internet _比特币行情
Injective _数字货币市值
CRCLB _币种排行
Hemi _币种排行
Aptos _数字货币市值
Hyperliquid _比特币行情
Mitosis _BTC行情
Stacks _BTC行情
Solana _加密货币行情
MARSCOIN _加密货币行情
Cosmos _数字货币市值
Gram _BTC行情
TONToken _币种排行
Origin _币种排行