24H 最高$0.0154
24H 最低$0.01494
今日开盘$0.01533
24H 成交量$10.46万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BERABerachain
|
$0.1342 | $0.1395 | $0.1329 | $20.95万 | $1,482.47万 | -3.59% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 536 |
AVGOBAVGOB
|
$333.05 | $333.72 | $324.91 | $15.04万 | — | 1.75% |
| 556 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.27万 | $3,880.91万 | -1.28% |
| 304 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $40.87万 | $1,111.40万 | -2.66% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 48 |
ONDOOndo
|
$0.393 | $0.4085 | $0.3897 | $689.46万 | $19.73亿 | -3.68% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 676 |
HIVEHIVE
|
$0.0455 | $0.0467 | $0.0452 | $2.95万 | $1,990.67万 | -2.36% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 523 |
SXTSpace and Time
|
$0.00816 | $0.00821 | $0.00794 | $16.25万 | $1,127.22万 | 0.74% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 607 |
ADBEBADBEB
|
$252.92 | $254.70 | $248.35 | $9.74万 | — | 1.06% |
| 450 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1322 | $0.1268 | $23.61万 | $1,209.38万 | -3.03% |
| 166 |
METABMETAB
|
$619.23 | $622.19 | $611.00 | $90.29万 | — | 0.62% |
| 66 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $415.61万 | $13.18亿 | 0.04% |
| 660 |
BNTBancor
|
$0.2863 | $0.289 | $0.2846 | $4.70万 | $3,467.34万 | -0.93% |
| 240 |
CVCCivic
|
$0.02242 | $0.02548 | $0.02161 | $56.94万 | $1,936.49万 | -7.51% |
相关站点
共 40 个
Lisk _币种排行
TSLAB _比特币行情
BFUSD _以太坊ETH价格
LayerZero _加密货币行情
Tether Gold _加密货币行情
Official _数字货币市值
Lisk _比特币
Ripple USD _比特币行情
Hedera _币种排行
Hyperliquid _加密货币行情
Aster _比特币行情
USDC _数字货币市值
Aster _币种排行
ZAMA _币种排行
PAX Gold _比特币
Artificial _以太坊ETH价格
SKHYB _数字货币市值
BFUSD _BTC行情
Artificial _BTC行情
Worldcoin _数字货币市值
Hyperliquid _BTC行情
Sophon _数字货币市值
TQQQB _比特币行情
Chainlink _比特币
DRAMB _数字货币市值
Solv Protocol _数字货币市值
Bitcoin _以太坊ETH价格
Vanar Chain _币种排行
Holo _BTC行情
Celestia _比特币
Aptos _BTC行情
RWUSD _BTC行情
SOXLB _数字货币市值
TRON _比特币
TONToken _数字货币市值
Pendle _BTC行情
Pendle _数字货币市值
NVDAB _以太坊ETH价格
Sophon _比特币
TSLAB _币种排行