24H 最高$1.60
24H 最低$1.55
今日开盘$1.58
24H 成交量$125.07万
流通市值$8.20亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BERABerachain
|
$0.1342 | $0.1411 | $0.1331 | $19.50万 | $1,482.47万 | -3.31% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 610 |
AVGOBAVGOB
|
$328.59 | $332.64 | $326.54 | $8.19万 | — | 0.21% |
| 540 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.82万 | $3,880.91万 | -1.28% |
| 294 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $41.38万 | $1,111.40万 | -1.91% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 48 |
ONDOOndo
|
$0.3947 | $0.4102 | $0.3919 | $610.14万 | $19.73亿 | -3.78% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 657 |
HIVEHIVE
|
$0.0455 | $0.047 | $0.0453 | $3.18万 | $1,990.67万 | -2.78% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 528 |
SXTSpace and Time
|
$0.0081 | $0.0082 | $0.00794 | $14.66万 | $1,127.22万 | -1.22% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$248.79 | $251.27 | $248.79 | $5.70万 | — | -0.69% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.1325 | $0.1268 | $23.15万 | $1,209.38万 | -2.66% |
| 218 |
METABMETAB
|
$612.51 | $620.16 | $611.00 | $63.69万 | — | -0.30% |
| 104 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.9985 | $183.16万 | $13.18亿 | -0.03% |
| 647 |
BNTBancor
|
$0.2878 | $0.2906 | $0.2846 | $3.93万 | $3,467.34万 | -0.48% |
| 221 |
CVCCivic
|
$0.02186 | $0.02548 | $0.02161 | $62.97万 | $1,936.49万 | -11.78% |
相关站点
共 40 个
Ripple USD _数字货币市值
QQQB _以太坊ETH价格
MUB _币种排行
MegaETH _币种排行
Aave _比特币行情
Chainlink _比特币
CRCLB _比特币
Zcash _以太坊ETH价格
USDC _比特币
OFFICIAL TRUMP _比特币行情
Aave _BTC行情
Cardano _加密货币行情
DRAMB _数字货币市值
ZAMA _BTC行情
SOXLB _比特币行情
Pepe _比特币
NVDAB _比特币行情
Quant _比特币
Bubblemaps _比特币
LayerZero _加密货币行情
QQQB _币种排行
EUR _比特币行情
Bitcoin Cash _币种排行
牛来 _数字货币市值
SNDKB _BTC行情
Plasma _加密货币行情
Solv Protocol _比特币行情
SKHYB _币种排行
牛来 _币种排行
Chainlink _币种排行
TRON _以太坊ETH价格
TRON _以太坊ETH价格
Mitosis _比特币
SKHYB _BTC行情
MSTRB _BTC行情
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
Ripple USD _币种排行
Dogecoin _加密货币行情
OFFICIAL TRUMP _BTC行情