24H 最高$1.79
24H 最低$1.64
今日开盘$1.7705
24H 成交量$284.93万
流通市值$4.68亿
24H 涨跌额($0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BERABerachain
|
$0.1027 | $0.1103 | $0.1008 | $99.64万 | $1,161.37万 | -6.47% |
| 676 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $3.54万 | $4.95亿 | 0.05% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
AVGOBAVGOB
|
$316.43 | $317.07 | $289.11 | $134.78万 | — | 7.05% |
| 254 |
ANKRAnkr
|
$0.00394 | $0.00395 | $0.00372 | $67.41万 | $3,836.39万 | 1.03% |
| 217 |
BANKLorenzo Protocol
|
$0.0231 | $0.0238 | $0.0218 | $80.83万 | $989.04万 | -2.53% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 50 |
ONDOOndo
|
$0.3623 | $0.3633 | $0.3429 | $842.62万 | $17.44亿 | 0.33% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 663 |
HIVEHIVE
|
$0.0433 | $0.0435 | $0.0409 | $7.04万 | $1,813.83万 | 0.93% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 249 |
SXTSpace and Time
|
$0.00883 | $0.00887 | $0.00824 | $69.06万 | $1,222.65万 | 0.23% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$237.85 | $243.38 | $236.55 | $4.24万 | — | -0.21% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1231 | $0.1239 | $0.1123 | $24.14万 | $1,087.49万 | 4.06% |
| 215 |
METABMETAB
|
$641.37 | $644.96 | $606.12 | $82.51万 | — | 4.95% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $327.21万 | $13.19亿 | 0.01% |
| 488 |
BNTBancor
|
$0.272 | $0.2752 | $0.2627 | $25.60万 | $3,230.20万 | 1.08% |
| 523 |
CVCCivic
|
$0.02106 | $0.0211 | $0.01982 | $21.94万 | $1,665.64万 | 1.35% |
相关站点
共 40 个
Aave _BTC行情
Internet _BTC行情
Ether.fi _数字货币市值
Starknet _BTC行情
Shiba Inu _币种排行
比特现金 _数字货币市值
EUR _数字货币市值
KORUB _数字货币市值
LayerZero _比特币
Internet _以太坊ETH价格
达世币 _BTC行情
First Neiro _比特币行情
JUST _数字货币市值
Pepe _币种排行
大零币 _比特币
PAX Gold _比特币
JUST _以太坊ETH价格
Hyperliquid _比特币行情
Avalanche _比特币行情
NEXPACE _比特币行情
大零币 _币种排行
SOXSB _加密货币行情
比特币
Chainlink _加密货币行情
USDC _币种排行
Test _比特币行情
Near Protocol _加密货币行情
Ripple USD _比特币
Solana _比特币
Initia _比特币
Bubblemaps _加密货币行情
PAX Gold _以太坊ETH价格
First Neiro _BTC行情
PAX Gold _比特币行情
Ondo _以太坊ETH价格
Plasma _BTC行情
恒星币 _比特币行情
Solana _以太坊ETH价格
LayerZero _数字货币市值
以太经典 _币种排行