24H 最高$0.247
24H 最低$0.234
今日开盘$0.242
24H 成交量$54.56万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BERABerachain
|
$0.134 | $0.1411 | $0.1339 | $18.69万 | $1,482.47万 | -3.39% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 620 |
AVGOBAVGOB
|
$331.02 | $332.64 | $326.54 | $5.90万 | — | 1.03% |
| 527 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00384 | $14.03万 | $3,880.91万 | -3.51% |
| 279 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.24万 | $1,111.40万 | -1.13% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 50 |
ONDOOndo
|
$0.395 | $0.416 | $0.3942 | $585.00万 | $19.73亿 | -4.54% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.38万 | $1,990.67万 | -2.56% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 510 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $14.87万 | $1,127.22万 | -1.59% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$250.13 | $251.27 | $249.28 | $2.75万 | — | 0.06% |
| 428 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1333 | $0.1279 | $22.22万 | $1,209.38万 | -3.03% |
| 282 |
METABMETAB
|
$617.65 | $620.16 | $613.98 | $42.80万 | — | 0.40% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $118.41万 | $13.18亿 | -0.05% |
| 642 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2851 | $3.54万 | $3,467.34万 | -1.55% |
| 175 |
CVCCivic
|
$0.02221 | $0.02622 | $0.0222 | $85.02万 | $1,936.49万 | -8.79% |
相关站点
共 40 个
Ethereum _币种排行
COTI _加密货币行情
Solv Protocol _加密货币行情
Starknet _数字货币市值
Avalanche _币种排行
PAX Gold _比特币行情
SKHYB _加密货币行情
Ethena _数字货币市值
Chainlink _比特币
Bubblemaps _BTC行情
SKHYB _币种排行
ZAMA _币种排行
Polkadot _币种排行
Worldcoin _币种排行
牛来 _加密货币行情
Stacks _比特币
Litecoin _以太坊ETH价格
PAX Gold _比特币行情
Arbitrum _BTC行情
EUR _比特币行情
牛来 _币种排行
Tether Gold _币种排行
MARSCOIN _加密货币行情
USDC _数字货币市值
TQQQB _以太坊ETH价格
Celo _币种排行
Near Protocol _BTC行情
MARSCOIN _比特币行情
SOXLB _比特币行情
Solana _比特币
Arbitrum _BTC行情
TRON _比特币
Uniswap _以太坊ETH价格
LayerZero _BTC行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _BTC行情
INTCB _比特币
Plume _比特币行情
Hedera _比特币
ZAMA _以太坊ETH价格