24H 最高$0.004299
24H 最低$0.004109
今日开盘$0.004218
24H 成交量$370.09万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.13万 | $1,482.47万 | -1.37% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 654 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.32万 | — | 0.13% |
| 522 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.52万 | $3,880.91万 | -2.77% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.82万 | $1,111.40万 | -0.39% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 46 |
ONDOOndo
|
$0.403 | $0.4162 | $0.3989 | $461.02万 | $19.73亿 | -1.76% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.71% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 496 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.26万 | $1,127.22万 | -2.32% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.39 | $250.59 | $249.01 | $1.19万 | — | -0.44% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.37万 | $1,209.38万 | -2.12% |
| 520 |
METABMETAB
|
$614.96 | $615.97 | $614.16 | $12.53万 | — | 0.12% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | -0.01% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.54万 | $3,467.34万 | -1.31% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02307 | $113.54万 | $1,936.49万 | 2.07% |
相关站点
共 40 个
Injective _BTC行情
XRP _币种排行
NVDAB _数字货币市值
LayerZero _币种排行
Gravity _比特币行情
Stellar _数字货币市值
Holo _币种排行
Stacks _以太坊ETH价格
EUR _比特币行情
Holo _以太坊ETH价格
NFPrompt _比特币
Internet _比特币行情
TONToken _币种排行
CRCLB _以太坊ETH价格
Chainlink _比特币行情
Ondo _比特币行情
Uniswap _比特币
INTCB _以太坊ETH价格
EUR _BTC行情
Origin _比特币行情
GOOGLB _比特币
Gitcoin _以太坊ETH价格
BIO Protocol _币种排行
Hyperliquid _币种排行
PancakeSwap _数字货币市值
TRON _比特币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _币种排行
Hedera _比特币行情
Ondo _以太坊ETH价格
Sui _BTC行情
Dash _比特币行情
Bitcoin Cash _加密货币行情
Filecoin _以太坊ETH价格
SuperVerse _BTC行情
Official _BTC行情
RWUSD _以太坊ETH价格
First Digital _比特币行情
Aptos _币种排行
XRP _数字货币市值