24H 最高$0.2085
24H 最低$0.1977
今日开盘$0.208
24H 成交量$100.22万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1339 | $18.70万 | $1,482.47万 | -3.17% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 621 |
AVGOBAVGOB
|
$331.24 | $332.64 | $326.54 | $5.90万 | — | 1.09% |
| 525 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.02万 | $3,880.91万 | -3.52% |
| 279 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $43.01万 | $1,111.40万 | -1.52% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 50 |
ONDOOndo
|
$0.3951 | $0.416 | $0.3942 | $585.86万 | $19.73亿 | -4.45% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.38万 | $1,990.67万 | -2.56% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 509 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $14.84万 | $1,127.22万 | -1.71% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$250.13 | $251.27 | $249.28 | $2.75万 | — | 0.06% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1333 | $0.1279 | $22.13万 | $1,209.38万 | -2.80% |
| 281 |
METABMETAB
|
$617.65 | $620.16 | $613.98 | $42.93万 | — | 0.37% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $118.30万 | $13.18亿 | -0.06% |
| 642 |
BNTBancor
|
$0.2859 | $0.2906 | $0.2851 | $3.41万 | $3,467.34万 | -1.62% |
| 175 |
CVCCivic
|
$0.02225 | $0.02622 | $0.02223 | $84.99万 | $1,936.49万 | -8.36% |
相关站点
共 40 个
Litecoin _数字货币市值
XRP _币种排行
Dash _比特币行情
Quant _比特币
USDC _数字货币市值
SuperVerse _比特币行情
CRCLB _数字货币市值
MSTRB _数字货币市值
Bubblemaps _比特币
Litecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ripple USD _数字货币市值
Solana _币种排行
Aerodrome _加密货币行情
Initia _比特币
Ondo _加密货币行情
Haedal _数字货币市值
PAX Gold _比特币行情
Tether Gold _比特币行情
Gravity _数字货币市值
Ethereum _比特币
Sophon _加密货币行情
Initia _数字货币市值
Hyperliquid _比特币行情
MARSCOIN _以太坊ETH价格
Tether Gold _币种排行
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
Avalanche _币种排行
Ethena _BTC行情
SuperVerse _比特币
Gram _以太坊ETH价格
USDC _以太坊ETH价格
牛来 _比特币
PAX Gold _币种排行
牛来 _数字货币市值
Injective _数字货币市值
SNDKB _以太坊ETH价格
Internet _数字货币市值
Aptos _加密货币行情