24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BERABerachain
|
$0.1337 | $0.1411 | $0.1331 | $19.34万 | $1,482.47万 | -3.88% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 612 |
AVGOBAVGOB
|
$329.81 | $332.64 | $326.54 | $7.56万 | — | 0.63% |
| 544 |
ANKRAnkr
|
$0.00385 | $0.00395 | $0.00382 | $13.22万 | $3,880.91万 | -2.53% |
| 287 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $42.05万 | $1,111.40万 | -2.66% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 50 |
ONDOOndo
|
$0.394 | $0.4116 | $0.3924 | $597.18万 | $19.73亿 | -4.16% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 656 |
HIVEHIVE
|
$0.0455 | $0.0471 | $0.0454 | $2.98万 | $1,990.67万 | -3.40% |
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 518 |
SXTSpace and Time
|
$0.008 | $0.00826 | $0.00794 | $15.23万 | $1,127.22万 | -3.03% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.99 | $251.27 | $249.28 | $2.81万 | — | -0.14% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1325 | $0.1268 | $23.76万 | $1,209.38万 | -3.93% |
| 247 |
METABMETAB
|
$615.95 | $620.16 | $613.98 | $52.97万 | — | 0.16% |
| 125 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $144.52万 | $13.18亿 | 0.04% |
| 644 |
BNTBancor
|
$0.2869 | $0.2906 | $0.2846 | $4.15万 | $3,467.34万 | -0.83% |
| 211 |
CVCCivic
|
$0.02177 | $0.02548 | $0.02161 | $65.25万 | $1,936.49万 | -10.45% |
相关站点
共 40 个
TONToken _BTC行情
XRP _以太坊ETH价格
Lisk _BTC行情
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
SuperVerse _BTC行情
BEAMX _加密货币行情
Origin _比特币行情
RedStone _数字货币市值
TONToken _BTC行情
Pepe _BTC行情
Chainlink _币种排行
Injective _以太坊ETH价格
SOXLB _加密货币行情
USDC _BTC行情
SKHYB _加密货币行情
Aster _数字货币市值
BEAMX _数字货币市值
RedStone _币种排行
Internet _BTC行情
Starknet _币种排行
MUB _币种排行
MARSCOIN _比特币行情
Hedera _以太坊ETH价格
Near Protocol _BTC行情
Hashflow _BTC行情
Ondo _数字货币市值
SuperVerse _数字货币市值
Tether Gold _加密货币行情
Polkadot _比特币
COTI _比特币
Ethena USDe _比特币行情
Holo _币种排行
OFFICIAL TRUMP _比特币
Caldera _BTC行情
CRCLB _BTC行情
Hedera _以太坊ETH价格
Bitcoin _加密货币行情
Chainlink _加密货币行情
Ethena _比特币