24H 最高$6.48
24H 最低$5.45
今日开盘$5.715
24H 成交量$789.80万
流通市值$1.04亿
24H 涨跌额(-$0.23)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1337 | $18.66万 | $1,482.47万 | -2.96% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 616 |
AVGOBAVGOB
|
$330.85 | $332.64 | $326.54 | $6.71万 | — | 0.93% |
| 531 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $14.06万 | $3,880.91万 | -3.75% |
| 276 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $44.96万 | $1,111.40万 | -3.02% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 52 |
ONDOOndo
|
$0.3978 | $0.415 | $0.3942 | $585.87万 | $19.73亿 | -3.87% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 631 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0455 | $5.10万 | $1,990.67万 | -2.56% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 508 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.38万 | $1,127.22万 | -2.19% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250 | $251.27 | $249.28 | $2.74万 | — | -0.03% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1333 | $0.1268 | $23.84万 | $1,209.38万 | -3.85% |
| 278 |
METABMETAB
|
$616.95 | $620.16 | $613.98 | $44.12万 | — | 0.31% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.98万 | $13.18亿 | 0.00% |
| 641 |
BNTBancor
|
$0.2862 | $0.2906 | $0.2846 | $3.95万 | $3,467.34万 | -1.51% |
| 173 |
CVCCivic
|
$0.02192 | $0.02622 | $0.02165 | $84.50万 | $1,936.49万 | -10.02% |
相关站点
共 40 个
MSTRB _加密货币行情
Plasma _加密货币行情
Pump.fun _比特币行情
SuperVerse _币种排行
TRON _币种排行
BNB _币种排行
Stacks _数字货币市值
Tether Gold _BTC行情
MSTRB _BTC行情
First Digital _比特币
Worldcoin _BTC行情
Mitosis _BTC行情
USD1 _比特币
RWUSD _币种排行
GOOGLB _币种排行
TONToken _比特币
Solana _比特币
PancakeSwap _币种排行
SOXLB _BTC行情
TONToken _币种排行
Artificial _比特币
TONToken _BTC行情
Worldcoin _币种排行
Prometeus _数字货币市值
Avalanche _以太坊ETH价格
Aerodrome _币种排行
CRCLB _比特币行情
Dash _加密货币行情
Artificial _比特币行情
MARSCOIN _比特币
Celestia _以太坊ETH价格
Artificial _加密货币行情
BIO Protocol _比特币
CRCLB _加密货币行情
Ethereum _以太坊ETH价格
Sui _比特币行情
TONToken _BTC行情
United Stables _以太坊ETH价格
Pepe _BTC行情
Lisk _数字货币市值