24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BERABerachain
|
$0.1401 | $0.1418 | $0.1371 | $16.38万 | $1,494.42万 | 0.50% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | 0.00% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
AVGOBAVGOB
|
$327.37 | $328.34 | $326.71 | $1.38万 | — | 0.17% |
| 447 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $20.00万 | $3,915.02万 | 0.00% |
| 222 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.13万 | $1,118.66万 | 1.94% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 50 |
ONDOOndo
|
$0.4074 | $0.4162 | $0.4057 | $475.35万 | $20.01亿 | -0.46% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 584 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.38万 | $2,000.87万 | -0.85% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 478 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | -0.49% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.10万 | — | 0.07% |
| 304 |
ALICEMy Neighbor Alice
|
$0.132 | $0.138 | $0.1303 | $41.26万 | $1,213.81万 | -4.35% |
| 589 |
METABMETAB
|
$614.66 | $615.88 | $613.08 | $6.33万 | — | 0.20% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $151.94万 | $13.18亿 | 0.01% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.83万 | $3,498.65万 | -0.07% |
| 138 |
CVCCivic
|
$0.02449 | $0.0272 | $0.02275 | $118.59万 | $1,958.51万 | 2.77% |
相关站点
共 40 个
Aptos _加密货币行情
Power Ledger _比特币
Bitcoin Cash _币种排行
Solana _比特币
Avalanche _数字货币市值
Power Ledger _BTC行情
Uniswap _BTC行情
NVDAB _以太坊ETH价格
Amp _币种排行
牛来 _加密货币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币
Gram _数字货币市值
XRP _比特币
Injective _数字货币市值
BitTensor _BTC行情
Prometeus _以太坊ETH价格
Hyperliquid _加密货币行情
Filecoin _BTC行情
USDC _以太坊ETH价格
First Digital _以太坊ETH价格
Filecoin _比特币行情
CRCLB _比特币
MSTRB _比特币
Initia _加密货币行情
Pudgy Penguins _数字货币市值
Hedera _币种排行
BNB _加密货币行情
Caldera _以太坊ETH价格
COTI _币种排行
Vanar Chain _加密货币行情
SOXLB _以太坊ETH价格
MSTRB _比特币
Renzo _币种排行
Bubblemaps _加密货币行情
Starknet _币种排行
Aptos _以太坊ETH价格
LayerZero _BTC行情
Starknet _以太坊ETH价格