24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BERABerachain
|
$0.133 | $0.1411 | $0.133 | $20.11万 | $1,482.47万 | -5.41% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
AVGOBAVGOB
|
$327.69 | $332.64 | $326.54 | $9.05万 | — | 0.06% |
| 548 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.39万 | $3,880.91万 | -2.29% |
| 294 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $41.08万 | $1,111.40万 | -2.66% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 52 |
ONDOOndo
|
$0.3903 | $0.4096 | $0.39 | $591.41万 | $19.73亿 | -4.64% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 664 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.03万 | $1,990.67万 | -3.62% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 536 |
SXTSpace and Time
|
$0.0081 | $0.00818 | $0.00794 | $14.23万 | $1,127.22万 | -0.86% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 628 |
ADBEBADBEB
|
$250.38 | $251.27 | $248.35 | $6.28万 | — | 0.06% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1325 | $0.1268 | $22.90万 | $1,209.38万 | -3.63% |
| 213 |
METABMETAB
|
$613.91 | $620.16 | $611.00 | $66.37万 | — | -0.05% |
| 94 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $231.25万 | $13.18亿 | 0.01% |
| 646 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.55% |
| 242 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $56.11万 | $1,936.49万 | -11.13% |
相关站点
共 40 个
XRP _币种排行
Pendle _币种排行
Solv Protocol _比特币
Celestia _比特币
BEAMX _比特币
SOXLB _比特币行情
Vanar Chain _比特币
Origin _数字货币市值
Zcash _比特币行情
LITEB _币种排行
牛来 _加密货币行情
Stellar _比特币行情
Starknet _比特币
United Stables _数字货币市值
Zcash _BTC行情
Aster _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Pepe _BTC行情
QQQB _数字货币市值
Stellar _BTC行情
EUR _比特币
Celestia _以太坊ETH价格
Mitosis _比特币
DRAMB _比特币
BFUSD _加密货币行情
Avalanche _比特币行情
Pump.fun _比特币
Sei _比特币行情
BEAMX _以太坊ETH价格
Bubblemaps _币种排行
Cardano _币种排行
Vanar Chain _以太坊ETH价格
TQQQB _数字货币市值
Tether Gold _数字货币市值
Zcash _比特币
Dogecoin _BTC行情
Cardano _加密货币行情
牛来 _币种排行
Hyperliquid _以太坊ETH价格
SOXLB _加密货币行情