24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BERABerachain
|
$0.1036 | $0.109 | $0.1005 | $105.24万 | $1,084.31万 | -0.48% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.20万 | $4.95亿 | 0.00% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 117 |
AVGOBAVGOB
|
$320.58 | $323.23 | $289.11 | $189.96万 | — | 9.86% |
| 282 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $55.83万 | $3,913.67万 | 1.59% |
| 328 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0222 | $44.45万 | $979.99万 | 2.22% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 215 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 29 |
ONDOOndo
|
$0.3779 | $0.3901 | $0.3463 | $1,862.08万 | $18.27亿 | 7.73% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 669 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0413 | $5.56万 | $1,850.52万 | 3.12% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 280 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.0083 | $56.12万 | $1,236.10万 | 6.26% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 662 |
ADBEBADBEB
|
$237.38 | $243.38 | $236.24 | $6.80万 | — | 0.12% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.1148 | $21.67万 | $1,117.45万 | 4.25% |
| 175 |
METABMETAB
|
$644.79 | $647.69 | $606.65 | $106.37万 | — | 6.25% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.49万 | $13.19亿 | -0.01% |
| 561 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $16.75万 | $3,277.89万 | 2.03% |
| 521 |
CVCCivic
|
$0.0208 | $0.02126 | $0.02006 | $20.18万 | $1,666.16万 | 2.77% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
AMDB _比特币
Raydium _比特币行情
First Digital _数字货币市值
Filecoin _比特币行情
USD1 _数字货币市值
Hedera _币种排行
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
Ondo _加密货币行情
Filecoin _BTC行情
Quant _比特币
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _币种排行
Gram _比特币
Pepe _币种排行
Official _比特币
Avalanche _加密货币行情
JUST _数字货币市值
ONEchain _比特币
Aptos _数字货币市值
以太坊 _比特币
QQQB _BTC行情
TONToken _加密货币行情
瑞波币 _BTC行情
Test _数字货币市值
Zama _币种排行
EUR _数字货币市值
TONToken _比特币行情
Arbitrum _比特币行情
NFPrompt _数字货币市值
Tether Gold _比特币行情
Tether Gold _以太坊ETH价格
Reserve Rights _BTC行情
Hyperliquid _以太坊ETH价格
狗币 _加密货币行情
Wrapped _以太坊ETH价格
TONToken _数字货币市值
Polkadot _以太坊ETH价格
NEXPACE _数字货币市值