24H 最高$0.0044
24H 最低$0.00417
今日开盘$0.00434
24H 成交量$22.26万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BERABerachain
|
$0.1337 | $0.1411 | $0.1331 | $19.24万 | $1,482.47万 | -3.74% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 610 |
AVGOBAVGOB
|
$330.12 | $332.64 | $326.54 | $7.93万 | — | 0.70% |
| 543 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.24万 | $3,880.91万 | -1.28% |
| 290 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $42.17万 | $1,111.40万 | -2.29% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 51 |
ONDOOndo
|
$0.3931 | $0.4114 | $0.3919 | $599.43万 | $19.73亿 | -4.36% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 656 |
HIVEHIVE
|
$0.0456 | $0.047 | $0.0453 | $3.11万 | $1,990.67万 | -2.56% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 523 |
SXTSpace and Time
|
$0.00804 | $0.0082 | $0.00794 | $15.00万 | $1,127.22万 | -1.95% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 643 |
ADBEBADBEB
|
$250 | $251.27 | $249.28 | $4.11万 | — | -0.23% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1325 | $0.1268 | $23.54万 | $1,209.38万 | -3.27% |
| 240 |
METABMETAB
|
$615.15 | $620.16 | $613.98 | $56.37万 | — | 0.10% |
| 132 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $131.20万 | $13.18亿 | 0.05% |
| 646 |
BNTBancor
|
$0.2868 | $0.2906 | $0.2846 | $3.89万 | $3,467.34万 | -0.90% |
| 213 |
CVCCivic
|
$0.02205 | $0.02548 | $0.02161 | $65.18万 | $1,936.49万 | -9.82% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Hyperliquid _币种排行
THORChain _加密货币行情
SNDKB _比特币行情
CRCLB _比特币
Hashflow _以太坊ETH价格
Hashflow _币种排行
MegaETH _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gitcoin _比特币行情
Arbitrum _币种排行
KORUB _数字货币市值
Aster _加密货币行情
MARSCOIN _数字货币市值
NFPrompt _数字货币市值
Caldera _比特币
KORUB _BTC行情
EUR _币种排行
Artificial _数字货币市值
DRAMB _比特币
Ethena USDe _BTC行情
Ethereum _比特币
Ripple USD _币种排行
Pendle _比特币行情
BIO Protocol _比特币
Avalanche _币种排行
BEAMX _以太坊ETH价格
SNDKB _加密货币行情
Hyperliquid _数字货币市值
Stacks _加密货币行情
NFPrompt _加密货币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _以太坊ETH价格
Solv Protocol _币种排行
Internet _比特币行情
First Digital _BTC行情
BIO Protocol _币种排行
SKHYB _比特币行情
Celestia _币种排行
Hashflow _币种排行