24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BERABerachain
|
$0.1344 | $0.1411 | $0.1331 | $19.23万 | $1,482.47万 | -3.10% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 609 |
AVGOBAVGOB
|
$328.62 | $332.64 | $326.54 | $8.31万 | — | 0.46% |
| 536 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.11万 | $3,880.91万 | -1.28% |
| 297 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.92万 | $1,111.40万 | -1.91% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 48 |
ONDOOndo
|
$0.395 | $0.4096 | $0.3919 | $594.33万 | $19.73亿 | -3.09% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 660 |
HIVEHIVE
|
$0.0457 | $0.047 | $0.0453 | $3.11万 | $1,990.67万 | -2.14% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 526 |
SXTSpace and Time
|
$0.00813 | $0.0082 | $0.00794 | $14.86万 | $1,127.22万 | -0.37% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$248.6 | $251.27 | $248.35 | $5.77万 | — | -0.70% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1325 | $0.1268 | $23.04万 | $1,209.38万 | -2.74% |
| 216 |
METABMETAB
|
$613.03 | $620.16 | $611.00 | $64.39万 | — | -0.19% |
| 100 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9985 | $210.71万 | $13.18亿 | -0.01% |
| 648 |
BNTBancor
|
$0.2879 | $0.2906 | $0.2846 | $3.98万 | $3,467.34万 | -0.35% |
| 227 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $59.83万 | $1,936.49万 | -10.71% |
相关站点
共 40 个
Pendle _数字货币市值
1000CAT _比特币行情
Holo _数字货币市值
SKHYB _币种排行
Zcash _比特币
EUR _比特币
PancakeSwap _以太坊ETH价格
GOOGLB _数字货币市值
Solana _BTC行情
RWUSD _以太坊ETH价格
Starknet _数字货币市值
USD1 _比特币行情
Hyperliquid _币种排行
THORChain _数字货币市值
SOXLB _数字货币市值
Caldera _比特币行情
牛来 _数字货币市值
MUB _比特币
United Stables _BTC行情
Vanar Chain _数字货币市值
BIO Protocol _比特币
United Stables _数字货币市值
Internet _加密货币行情
Sophon _数字货币市值
Solv Protocol _币种排行
Polkadot _加密货币行情
牛来 _数字货币市值
Gitcoin _币种排行
TQQQB _比特币
Aster _比特币行情
First Digital _比特币行情
MUB _比特币
BitTensor _BTC行情
Gram _比特币
BEAMX _比特币行情
Bitcoin _数字货币市值
Filecoin _币种排行
Worldcoin _BTC行情
Uniswap _比特币
Bitcoin _数字货币市值