24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1371 | $16.24万 | $1,482.47万 | -2.14% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 655 |
AVGOBAVGOB
|
$327.52 | $328.34 | $326.71 | $1.35万 | — | 0.14% |
| 474 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.79万 | $3,880.91万 | -1.27% |
| 247 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $51.70万 | $1,111.40万 | -0.38% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 50 |
ONDOOndo
|
$0.4045 | $0.4162 | $0.4042 | $436.33万 | $19.73亿 | -2.48% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 578 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.27% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.86万 | $1,127.22万 | -1.58% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $9,964.42 | — | 0.02% |
| 433 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1333 | $0.1303 | $20.81万 | $1,209.38万 | -0.53% |
| 593 |
METABMETAB
|
$615.89 | $615.97 | $613.37 | $6.05万 | — | 0.39% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 618 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.52% |
| 133 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $113.66万 | $1,936.49万 | 5.07% |
相关站点
共 40 个
Stellar _比特币行情
Filecoin _加密货币行情
Avalanche _BTC行情
Nillion _币种排行
Celo _比特币
Reserve Rights _币种排行
Tether Gold _比特币
Reserve Rights _比特币
Tether Gold _BTC行情
Origin _数字货币市值
Artificial _加密货币行情
RWUSD _以太坊ETH价格
Avalanche _加密货币行情
Origin _比特币行情
Aster _数字货币市值
Lisk _以太坊ETH价格
DODO _币种排行
OFFICIAL TRUMP _比特币
BIO Protocol _BTC行情
Reserve Rights _币种排行
PAX Gold _比特币行情
Cosmos _比特币
Gitcoin _比特币行情
Amp _比特币
Sophon _比特币
Ripple USD _比特币行情
Nillion _以太坊ETH价格
USDC _币种排行
THORChain _以太坊ETH价格
Cosmos _BTC行情
ZAMA _加密货币行情
Eigenlayer _比特币
Bitcoin Cash _以太坊ETH价格
GOOGLB _BTC行情
Stacks _BTC行情
Gravity _比特币行情
BitTensor _比特币行情
Hyperliquid _币种排行
Ethereum _币种排行
Zcash _BTC行情