24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$883.96万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.94万 | $1,482.47万 | -1.58% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 654 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.29万 | — | 0.10% |
| 524 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.38万 | $3,880.91万 | -2.77% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.34万 | $1,111.40万 | -0.77% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 48 |
ONDOOndo
|
$0.4022 | $0.4162 | $0.3989 | $453.75万 | $19.73亿 | -2.47% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.68万 | $1,990.67万 | -1.71% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 497 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.19万 | $1,127.22万 | -2.56% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.19万 | — | -0.37% |
| 425 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1283 | $21.31万 | $1,209.38万 | -2.12% |
| 519 |
METABMETAB
|
$614.65 | $615.97 | $614.01 | $12.79万 | — | 0.07% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | -0.01% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.50万 | $3,467.34万 | -1.38% |
| 133 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02307 | $113.51万 | $1,936.49万 | 2.02% |
相关站点
共 40 个
Chainlink _比特币
First Digital _加密货币行情
Plasma _比特币
BitTensor _BTC行情
INTCB _币种排行
Bitcoin _比特币行情
Power Ledger _比特币行情
Bitcoin Cash _币种排行
DODO _以太坊ETH价格
SNDKB _BTC行情
Celo _比特币行情
COTI _数字货币市值
Injective _币种排行
Injective _以太坊ETH价格
SuperVerse _比特币行情
Pump.fun _以太坊ETH价格
Uniswap _BTC行情
Mitosis _币种排行
ZAMA _币种排行
TONToken _加密货币行情
Prometeus _比特币行情
LayerZero _数字货币市值
Quant _BTC行情
SuperVerse _比特币行情
ZAMA _比特币
NFPrompt _以太坊ETH价格
Pump.fun _比特币
Avalanche _比特币
Hyperliquid _数字货币市值
CoW Protocol _加密货币行情
Starknet _比特币
Ondo _比特币
Dogecoin _数字货币市值
PAX Gold _以太坊ETH价格
Zcash _币种排行
Stacks _币种排行
Plume _比特币行情
Lisk _加密货币行情
Origin _BTC行情
PAX Gold _数字货币市值