24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1231
24H 成交量$29.53万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BERABerachain
|
$0.1346 | $0.1393 | $0.1329 | $20.98万 | $1,482.47万 | -3.24% |
| 644 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 533 |
AVGOBAVGOB
|
$332.87 | $333.82 | $324.91 | $15.33万 | — | 1.69% |
| 556 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.36万 | $3,880.91万 | -0.77% |
| 305 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $40.80万 | $1,111.40万 | -2.28% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 49 |
ONDOOndo
|
$0.3939 | $0.4083 | $0.3897 | $691.19万 | $19.73亿 | -3.46% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.98万 | $1,990.67万 | -2.58% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 523 |
SXTSpace and Time
|
$0.00819 | $0.00821 | $0.00794 | $16.27万 | $1,127.22万 | 1.11% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 606 |
ADBEBADBEB
|
$252.64 | $254.70 | $248.35 | $9.86万 | — | 0.95% |
| 449 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.132 | $0.1268 | $23.73万 | $1,209.38万 | -2.81% |
| 168 |
METABMETAB
|
$620.14 | $622.19 | $611.00 | $90.31万 | — | 0.86% |
| 66 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $416.42万 | $13.18亿 | -0.02% |
| 660 |
BNTBancor
|
$0.2868 | $0.289 | $0.2846 | $4.71万 | $3,467.34万 | -0.76% |
| 240 |
CVCCivic
|
$0.02248 | $0.02548 | $0.02161 | $57.05万 | $1,936.49万 | -7.26% |
相关站点
共 40 个
Pepe _比特币
TSLAB _BTC行情
USD1 _币种排行
Celestia _币种排行
MSTRB _BTC行情
SNDKB _BTC行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _币种排行
Huma Finance _加密货币行情
牛来 _币种排行
Cardano _比特币
Litecoin _以太坊ETH价格
Sei _加密货币行情
Sophon _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _加密货币行情
Pepe _比特币行情
Zcash _BTC行情
Celestia _数字货币市值
KORUB _比特币行情
ZAMA _数字货币市值
Official _比特币行情
Sui _比特币行情
Lisk _数字货币市值
Pepe _加密货币行情
Origin _以太坊ETH价格
Near Protocol _比特币
Cardano _币种排行
Bitcoin Cash _BTC行情
Ethereum _币种排行
Artificial _BTC行情
Bitcoin _比特币
ZAMA _数字货币市值
MUB _以太坊ETH价格
Filecoin _加密货币行情
THORChain _BTC行情
Dogecoin _以太坊ETH价格
CRCLB _数字货币市值
Initia _币种排行
TRON _以太坊ETH价格