24H 最高$0.104
24H 最低$0.0968
今日开盘$0.0972
24H 成交量$213.05万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BERABerachain
|
$0.1036 | $0.109 | $0.1005 | $105.24万 | $1,084.31万 | -0.48% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.20万 | $4.95亿 | 0.00% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 117 |
AVGOBAVGOB
|
$320.58 | $323.23 | $289.11 | $189.96万 | — | 9.86% |
| 282 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $55.83万 | $3,913.67万 | 1.59% |
| 328 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0222 | $44.45万 | $979.99万 | 2.22% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 215 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 29 |
ONDOOndo
|
$0.3779 | $0.3901 | $0.3463 | $1,862.08万 | $18.27亿 | 7.73% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 669 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0413 | $5.56万 | $1,850.52万 | 3.12% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 280 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.0083 | $56.12万 | $1,236.10万 | 6.26% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 662 |
ADBEBADBEB
|
$237.38 | $243.38 | $236.24 | $6.80万 | — | 0.12% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.1148 | $21.67万 | $1,117.45万 | 4.25% |
| 175 |
METABMETAB
|
$644.79 | $647.69 | $606.65 | $106.37万 | — | 6.25% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.49万 | $13.19亿 | -0.01% |
| 561 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $16.75万 | $3,277.89万 | 2.03% |
| 521 |
CVCCivic
|
$0.0208 | $0.02126 | $0.02006 | $20.18万 | $1,666.16万 | 2.77% |
相关站点
共 40 个
莱特币 _数字货币市值
RWUSD _比特币行情
Ondo _比特币行情
Solana _比特币行情
Raydium _比特币行情
AMDB _比特币
Gains Network _比特币行情
Solana _比特币
BMNRB _币种排行
Ethena _BTC行情
Polkadot _比特币行情
Pudgy Penguins _数字货币市值
Chainlink _比特币行情
Raydium _加密货币行情
狗币 _币种排行
Zilliqa _比特币
Polkadot _BTC行情
NEXPACE _加密货币行情
AMDB _加密货币行情
Starknet _BTC行情
Artificial _数字货币市值
SNXXB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sui _币种排行
Chainlink _币种排行
Pepe _币种排行
COINB _数字货币市值
Raydium _币种排行
SNXXB _比特币
Near Protocol _以太坊ETH价格
Ripple USD _比特币
Initia _数字货币市值
Internet _币种排行
Polkadot _加密货币行情
USDC _数字货币市值
PAX Gold _数字货币市值
NEXPACE _以太坊ETH价格
Polygon _比特币
StraitsX USD _比特币行情
Initia _BTC行情