24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07089
24H 成交量$10.02万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $17.88万 | $1,482.47万 | -1.66% |
| 604 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.01% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 655 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.12% |
| 510 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $13.12万 | $3,880.91万 | -2.03% |
| 257 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.29万 | $1,111.40万 | -1.53% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 47 |
ONDOOndo
|
$0.4007 | $0.4162 | $0.3989 | $471.93万 | $19.73亿 | -2.24% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 584 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.73万 | $1,990.67万 | -2.12% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 506 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.44% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | 0.03% |
| 451 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1333 | $0.1295 | $18.51万 | $1,209.38万 | -0.91% |
| 554 |
METABMETAB
|
$614.56 | $615.97 | $613.55 | $9.95万 | — | 0.11% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.69万 | $13.18亿 | 0.00% |
| 628 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $3.19万 | $3,467.34万 | -1.14% |
| 133 |
CVCCivic
|
$0.02349 | $0.0272 | $0.02302 | $113.73万 | $1,936.49万 | 1.29% |
相关站点
共 40 个
USD1 _币种排行
NFPrompt _币种排行
XRP _币种排行
Pepe _BTC行情
Kite _比特币
INTCB _以太坊ETH价格
TONToken _币种排行
BNB _币种排行
ZAMA _BTC行情
USD1 _BTC行情
Pudgy Penguins _数字货币市值
PancakeSwap _以太坊ETH价格
EUR _币种排行
Starknet _比特币行情
BEAMX _比特币行情
Sophon _BTC行情
MSTRB _比特币行情
Sui _加密货币行情
Kite _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _比特币行情
Internet _比特币行情
Stellar _数字货币市值
Reserve Rights _比特币
牛来 _BTC行情
Sui _加密货币行情
Ethena _加密货币行情
Quant _以太坊ETH价格
United Stables _比特币行情
Aster _比特币行情
PancakeSwap _以太坊ETH价格
Bitcoin Cash _加密货币行情
Gram _比特币行情
Artificial _比特币行情
CoW Protocol _币种排行
Ethena _币种排行
PancakeSwap _加密货币行情
BEAMX _BTC行情
BIO Protocol _以太坊ETH价格
Lisk _比特币行情