24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000361
24H 成交量$13.87万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.26万 | $1,482.47万 | -0.80% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.36万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 619 |
AVGOBAVGOB
|
$330.96 | $331.93 | $326.54 | $4.79万 | — | 1.23% |
| 533 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.67万 | $3,880.91万 | -1.52% |
| 246 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.31万 | $1,111.40万 | -0.39% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 52 |
ONDOOndo
|
$0.4022 | $0.4162 | $0.3989 | $480.05万 | $19.73亿 | -2.31% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 606 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.94万 | $1,990.67万 | -2.12% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 525 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $13.34万 | $1,127.22万 | -1.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.58万 | — | 0.16% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $20.99万 | $1,209.38万 | -1.22% |
| 334 |
METABMETAB
|
$616.06 | $617.73 | $613.98 | $33.45万 | — | 0.16% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.93万 | $13.18亿 | -0.04% |
| 641 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.04万 | $3,467.34万 | -0.87% |
| 133 |
CVCCivic
|
$0.02321 | $0.0272 | $0.02307 | $121.14万 | $1,936.49万 | -4.49% |
相关站点
共 40 个
PAX Gold _BTC行情
Bubblemaps _以太坊ETH价格
USD1 _币种排行
SuperVerse _加密货币行情
PancakeSwap _比特币行情
BitTensor _BTC行情
Solana _币种排行
Bubblemaps _比特币
Mitosis _比特币
BIO Protocol _以太坊ETH价格
Holo _加密货币行情
Vanar Chain _BTC行情
Aave _币种排行
Stacks _数字货币市值
MUB _加密货币行情
Prometeus _数字货币市值
NFPrompt _以太坊ETH价格
USD1 _数字货币市值
Plasma _数字货币市值
RWUSD _比特币行情
SNDKB _以太坊ETH价格
Power Ledger _数字货币市值
SOXLB _币种排行
ZAMA _加密货币行情
NVDAB _以太坊ETH价格
Sei _比特币
Celo _币种排行
Quant _数字货币市值
TONToken _比特币
Kite _加密货币行情
Bubblemaps _以太坊ETH价格
USD1 _数字货币市值
Filecoin _以太坊ETH价格
Reserve Rights _币种排行
CRCLB _加密货币行情
Bitcoin _比特币行情
Prometeus _以太坊ETH价格
SuperVerse _以太坊ETH价格
SOXLB _比特币行情
United Stables _以太坊ETH价格