24H 最高$0.04398
24H 最低$0.04231
今日开盘$0.04375
24H 成交量$19.78万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BERABerachain
|
$0.1338 | $0.1411 | $0.1331 | $19.49万 | $1,482.47万 | -3.60% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 611 |
AVGOBAVGOB
|
$329.39 | $332.64 | $326.54 | $8.08万 | — | 0.46% |
| 544 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.55万 | $3,880.91万 | -1.54% |
| 295 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $40.96万 | $1,111.40万 | -2.29% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 48 |
ONDOOndo
|
$0.3925 | $0.4107 | $0.3919 | $607.99万 | $19.73亿 | -4.39% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 658 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0453 | $3.14万 | $1,990.67万 | -3.20% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 528 |
SXTSpace and Time
|
$0.00807 | $0.0082 | $0.00794 | $14.65万 | $1,127.22万 | -1.35% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$249.29 | $251.27 | $249.11 | $5.64万 | — | -0.50% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1325 | $0.1268 | $22.98万 | $1,209.38万 | -3.12% |
| 231 |
METABMETAB
|
$612.3 | $620.16 | $611.10 | $58.26万 | — | -0.33% |
| 105 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $175.86万 | $13.18亿 | -0.02% |
| 647 |
BNTBancor
|
$0.2867 | $0.2906 | $0.2846 | $3.88万 | $3,467.34万 | -0.90% |
| 220 |
CVCCivic
|
$0.02179 | $0.02548 | $0.02161 | $62.94万 | $1,936.49万 | -12.14% |
相关站点
共 40 个
Litecoin _比特币
Litecoin _数字货币市值
Hashflow _币种排行
Quant _比特币行情
GOOGLB _加密货币行情
Artificial _比特币行情
1000CAT _加密货币行情
Gravity _数字货币市值
Lisk _数字货币市值
Aerodrome _比特币
Injective _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Polkadot _BTC行情
MegaETH _比特币
TQQQB _比特币
NFPrompt _币种排行
Aptos _以太坊ETH价格
LayerZero _BTC行情
TRON _加密货币行情
Starknet _加密货币行情
Celo _比特币行情
Solana _BTC行情
Initia _币种排行
Aster _比特币行情
MSTRB _数字货币市值
Ethena USDe _加密货币行情
Sophon _以太坊ETH价格
THORChain _加密货币行情
Starknet _币种排行
Pump.fun _以太坊ETH价格
Caldera _币种排行
Uniswap _比特币
MUB _币种排行
Haedal _BTC行情
Pump.fun _加密货币行情
Ethereum _BTC行情
QQQB _加密货币行情
Celestia _比特币行情
BIO Protocol _比特币
RWUSD _币种排行