24H 最高$268.11
24H 最低$238.41
今日开盘$244.84
24H 成交量$133.40万
流通市值—
24H 涨跌额(-$3.64)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BERABerachain
|
$0.1143 | $0.1303 | $0.112 | $94.32万 | $1,236.16万 | -10.21% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.03% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 216 |
AVGOBAVGOB
|
$296.81 | $327.88 | $293.46 | $89.39万 | — | -9.26% |
| 558 |
ANKRAnkr
|
$0.00383 | $0.00401 | $0.00365 | $19.92万 | $3,722.01万 | -2.79% |
| 273 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.26万 | $1,019.20万 | -2.02% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 47 |
ONDOOndo
|
$0.3704 | $0.4164 | $0.3603 | $1,342.38万 | $18.15亿 | -9.13% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $7.07万 | $1,837.30万 | -5.03% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 152 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $154.39万 | $1,213.07万 | 0.11% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.62 | $251.89 | $244.30 | $4.79万 | — | -1.37% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1308 | $0.1154 | $40.17万 | $1,087.67万 | -6.53% |
| 162 |
METABMETAB
|
$602.93 | $639.57 | $584.75 | $141.96万 | — | -3.95% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $728.68万 | $13.18亿 | 0.02% |
| 592 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $16.45万 | $3,348.77万 | -3.63% |
| 505 |
CVCCivic
|
$0.02051 | $0.02541 | $0.01999 | $24.82万 | $1,627.81万 | -6.09% |
相关站点
共 40 个
BEB _加密货币行情
StraitsX XUSD _数字货币市值
Pendle _比特币行情
QQQB _以太坊ETH价格
瑞波币 _币种排行
USD1 _数字货币市值
World Liberty _以太坊ETH价格
BEAMX _比特币行情
Bubblemaps _加密货币行情
Huma Finance _以太坊ETH价格
应用链 _比特币行情
狗币 _币种排行
BEAMX _数字货币市值
BFUSD _BTC行情
EUR _币种排行
StraitsX XUSD _比特币
Raydium _数字货币市值
Celo _比特币
THORChain _比特币
Injective _币种排行
SOXSB _数字货币市值
以太坊 _比特币行情
达世币 _以太坊ETH价格
LayerZero _比特币行情
MarsCoin _币种排行
Pump.fun _数字货币市值
Internet _BTC行情
Filecoin _数字货币市值
牛来 _比特币行情
QQQB _BTC行情
Filecoin _比特币
THORChain _加密货币行情
Arbitrum _币种排行
比特币 _BTC行情
Starknet _比特币行情
PancakeSwap _比特币行情
QQQB _数字货币市值
狗币 _以太坊ETH价格
比特现金 _BTC行情
Artificial _币种排行