24H 最高$0.1283
24H 最低$0.1234
今日开盘$0.1282
24H 成交量$14.92万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BERABerachain
|
$0.1346 | $0.1393 | $0.1329 | $20.98万 | $1,482.47万 | -3.24% |
| 644 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 533 |
AVGOBAVGOB
|
$332.87 | $333.82 | $324.91 | $15.33万 | — | 1.69% |
| 556 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.36万 | $3,880.91万 | -0.77% |
| 305 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $40.80万 | $1,111.40万 | -2.28% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 49 |
ONDOOndo
|
$0.3939 | $0.4083 | $0.3897 | $691.19万 | $19.73亿 | -3.46% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.98万 | $1,990.67万 | -2.58% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 523 |
SXTSpace and Time
|
$0.00819 | $0.00821 | $0.00794 | $16.27万 | $1,127.22万 | 1.11% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 606 |
ADBEBADBEB
|
$252.64 | $254.70 | $248.35 | $9.86万 | — | 0.95% |
| 449 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.132 | $0.1268 | $23.73万 | $1,209.38万 | -2.81% |
| 168 |
METABMETAB
|
$620.14 | $622.19 | $611.00 | $90.31万 | — | 0.86% |
| 66 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $416.42万 | $13.18亿 | -0.02% |
| 660 |
BNTBancor
|
$0.2868 | $0.289 | $0.2846 | $4.71万 | $3,467.34万 | -0.76% |
| 240 |
CVCCivic
|
$0.02248 | $0.02548 | $0.02161 | $57.05万 | $1,936.49万 | -7.26% |
相关站点
共 40 个
Internet _比特币行情
First Digital _BTC行情
BFUSD _币种排行
United Stables _数字货币市值
THORChain _以太坊ETH价格
Hedera _加密货币行情
SKHYB _以太坊ETH价格
SKHYB _加密货币行情
Dogecoin _BTC行情
TQQQB _数字货币市值
Artificial _比特币行情
Haedal _BTC行情
Pendle _加密货币行情
Aerodrome _加密货币行情
BEAMX _币种排行
Pepe _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Celo _比特币行情
Dogecoin _比特币
BNCB _币种排行
1000CAT _BTC行情
TRON _以太坊ETH价格
Hashflow _比特币行情
Pump.fun _加密货币行情
Pendle _比特币
Hyperliquid _BTC行情
MSTRB _数字货币市值
SNDKB _加密货币行情
Gram _以太坊ETH价格
NFPrompt _以太坊ETH价格
QQQB _以太坊ETH价格
Chainlink _加密货币行情
BNB _比特币行情
Vanar Chain _比特币
Hedera _数字货币市值
MegaETH _比特币
Injective _以太坊ETH价格
Gitcoin _比特币行情
Lisk _比特币行情
牛来 _币种排行